BSE Stock 531416 Historical charts - NARENDRA PRO

Historical charts for Stock 531416 - Share NARENDRA PRO trades in BSE

Moving Averages for

5Day Average: 36.68
12Day Average: 36.6
20Day Average: 36.94
50Day Average: 36.75
100Day Average: 38.91
150Day Average: 40.51

531416 Indicators & signals

Indicator MACD (12,26,9)

36.74, 36.86, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 20.38, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531416 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	36.70	35.00 to 39.91	-4.63%	3.26 times
15 Tue Apr 2025	38.48	37.00 to 40.00	4.91%	1.12 times
11 Fri Apr 2025	36.68	35.61 to 38.99	6.78%	0.25 times
09 Wed Apr 2025	34.35	34.02 to 37.18	-7.64%	0.57 times
08 Tue Apr 2025	37.19	34.52 to 37.19	1.14%	0.14 times
04 Fri Apr 2025	36.77	34.00 to 39.95	6.55%	0.73 times
02 Wed Apr 2025	34.51	34.35 to 41.97	-6.7%	0.81 times
01 Tue Apr 2025	36.99	35.25 to 38.49	3.44%	2.09 times
28 Fri Mar 2025	35.76	35.72 to 39.90	-3.43%	1.88 times
26 Wed Mar 2025	37.03	36.20 to 44.55	-2.42%	1.54 times
25 Tue Mar 2025	37.95	35.12 to 42.00	3.04%	0.86 times
24 Mon Mar 2025	36.83	36.75 to 39.00	0.19%	2.36 times

Technical analysis forecast for 531416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531416 531416 at this time. Stock is falling and might fall more.

It appears as if 531416 531416 gave a large move recently.

Stock of 531416 (531416) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531416 is bearish for shortterm, and stock might move down till 35.5 or till 34. Use a stoploss of 36.8 and if the stock hits stoploss, then it can shoot up till 38.05

Tomorrow's movement Prediction of 531416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531416 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531416 looks bearish. It has broken an important moving average level of 36.8 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.