ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531416 Historical charts - NARENDRA PRO

Historical charts for Stock 531416 - Share NARENDRA PRO trades in BSE

Moving Averages for

  • 5Day Average: 34.97
  • 12Day Average: 34.79
  • 20Day Average: 34.91
  • 50Day Average: 36.17
  • 100Day Average: 37.71
  • 150Day Average: 38.71

531416 Indicators & signals

Indicator MACD (12,26,9)

34.89, 35.28, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

15.32, 22.17, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 34.26 34.20 to 34.26 0.65% 0.99 times
11 Wed Feb 2026 34.04 34.00 to 34.47 -1.05% 0.12 times
10 Tue Feb 2026 34.40 34.00 to 35.70 -4.79% 3.86 times
09 Mon Feb 2026 36.13 36.13 to 36.62 0.31% 0.74 times
06 Fri Feb 2026 36.02 36.02 to 36.10 0.28% 0.86 times
05 Thu Feb 2026 35.92 35.82 to 36.18 -0.22% 1.69 times
04 Wed Feb 2026 36.00 33.60 to 36.89 7.24% 0.95 times
03 Tue Feb 2026 33.57 33.37 to 33.57 0.6% 0.03 times
02 Mon Feb 2026 33.37 31.60 to 33.37 -4.66% 0.65 times
01 Sun Feb 2026 35.00 35.00 to 37.89 0% 1.09 times
30 Fri Jan 2026 35.00 35.00 to 35.00 3.83% 0.01 times
29 Thu Jan 2026 33.71 33.20 to 38.00 -5.97% 1.16 times

Technical analysis forecast for 531416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531416 531416 at this time. Stock is falling and might fall more.

It appears as if 531416 531416 gave a large move recently.

Stock of 531416 (531416) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531416 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 35.1. However, stock will show a bearish move below 34.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531416 Historical charts - Share NARENDRA PRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531416 Historical charts - Share NARENDRA PRO

 

Back to top