BSE NARENDRA PRO 531416 All indicator, NARENDRA PRO 531416 indicators All technical analysis, NARENDRA PRO 531416 indicators All free charts, NARENDRA PRO 531416 indicators All historical values BSE

Stock 531416 - Share NARENDRA PRO trades in BSE

Daily Support: 33.79
Daily Resistance: 34.26
5 Day DMA Moving Average is 35.3
20 Day DMA Moving Average is 35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.05%	34.30	34.04	34.47	34.00	0.01 times
Tue 10 Feb 2026	-4.79%	35.43	34.40	35.70	34.00	0.47 times
Mon 09 Feb 2026	0.31%	36.62	36.13	36.62	36.13	0.09 times
Fri 06 Feb 2026	0.28%	36.10	36.02	36.10	36.02	0.1 times
Thu 05 Feb 2026	-0.22%	36.00	35.92	36.18	35.82	0.21 times
Wed 04 Feb 2026	7.24%	36.89	36.00	36.89	33.60	0.12 times
Tue 03 Feb 2026	0.6%	33.37	33.57	33.57	33.37	0 times
Mon 02 Feb 2026	-4.66%	31.60	33.37	33.37	31.60	0.08 times
Sun 01 Feb 2026	0%	37.89	35.00	37.89	35.00	0.13 times
Fri 30 Jan 2026	3.83%	35.00	35.00	35.00	35.00	0 times

Volume is calculated using 10 day average volume

BSE NARENDRA PRO 531416 All indicator, NARENDRA PRO 531416 indicators All technical analysis, NARENDRA PRO 531416 indicators All free charts, NARENDRA PRO 531416 indicators All historical values BSE

Below are charts of BSE NARENDRA PRO 531416 All indicator, NARENDRA PRO 531416 indicators All technical analysis, NARENDRA PRO 531416 indicators All free charts, NARENDRA PRO 531416 indicators All historical values BSE

NARENDRA PRO 531416 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NARENDRA PRO 531416 ADX is: 15, 23, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NARENDRA PRO 531416 are:

ADX	+DY	-DY
15	22.5	30.4
14.7	22.8	30.7
3.3	24.3	25.9
7.1	23	26.5
6.6	23.3	26.5
6.8	23.5	27
26.9	16.9	29.3
28.7	16.4	29.6
14.1	17.8	23.6
36.2	11.9	25.4

ADX charts for NARENDRA PRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NARENDRA PRO 531416 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NARENDRA PRO is 35

50 day MA of NARENDRA PRO is 36.22

100 day MA of NARENDRA PRO is 37.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NARENDRA PRO 531416 is downtrend

Historical Moving averages values of NARENDRA PRO 531416 are:

Price	20 day	50 day	100 day
34.04	35	36.22	37.79
34.40	35.14	36.29	37.86
36.13	35.26	36.32	37.94
36.02	35.31	36.35	37.98
35.92	35.21	36.38	38.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

NARENDRA PRO 531416 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NARENDRA PRO 531416 is: 1055 M

Current day volume is 0.027 times compared to averaged volume NARENDRA PRO has

Historical price to volume measure of NARENDRA PRO is:

Price	Percent Change	Percent change within day	Volume change
34.04	-1.05%	-0.76%	0.027 times
34.40	-4.79%	-2.91%	0.849 times
36.13	0.31%	-1.34%	0.163 times
36.02	0.28%	-0.22%	0.19 times
35.92	-0.22%	-0.22%	0.372 times
36.00	7.24%	-2.41%	0.209 times
33.57	0.6%	0.6%	0.006 times
33.37	-4.66%	5.6%	0.143 times
35.00	0%	-7.63%	0.24 times
35.00	3.83%	0%	0.002 times

Price to volume Charts of NARENDRA PRO 531416 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NARENDRA PRO 531416 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NARENDRA PRO 531416 is: 35 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NARENDRA PRO 531416 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.04	35	1.12	37.24	32.76
34.40	35.14	1.16	37.46	32.82
36.13	35.26	1.2	37.67	32.85
36.02	35.31	1.26	37.83	32.79
35.92	35.21	1.28	37.77	32.65

Bollinger Bands charts for NARENDRA PRO 531416 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NARENDRA PRO 531416 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NARENDRA PRO 531416

14 day NARENDRA PRO 531416 RSI is: 55.65

According to RSI indicator, Buying is dominating the stock of NARENDRA PRO 531416

Historical values of RSI indicator for NARENDRA PRO are as follows in descending order:

55.65 54.45 55.66 57.33 59 57.34 56.06 57.63 58.57 58.57 58.81 60.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NARENDRA PRO 531416 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NARENDRA PRO 531416

12,26,9 day NARENDRA PRO 531416 MACD is: 35.01, 35.36, -0.35

According to MACD indicator, Prices of NARENDRA PRO 531416 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NARENDRA PRO 531416 are:

35.01, 35.36, -0.35
35.19, 35.47, -0.28
35.33, 35.56, -0.23
35.19, 35.51, -0.32
35.04, 35.47, -0.43
34.88, 35.43, -0.55
34.68, 35.38, -0.7
34.88, 35.52, -0.64
35.16, 35.69, -0.53
35.19, 35.74, -0.55

MACD charts of NARENDRA PRO 531416 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NARENDRA PRO 531416 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NARENDRA PRO 531416 CCI is: -79

According to CCI indicator, NARENDRA PRO 531416 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NARENDRA PRO

Historical CCI values of NARENDRA PRO 531416 are:

-79 -32 109 87 80 38 -138 -201 79 -6

CCI charts of NARENDRA PRO 531416 are below. Second charts towards left.

NARENDRA PRO 531416 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NARENDRA PRO 531416 Stochastics is: 48

According to Stochastics indicator, Selling is coming in NARENDRA PRO

NARENDRA PRO 531416 is neither over-bought, nor over-sold

Historical Stochastics values of NARENDRA PRO 531416 are:

48 48 48 48 48 48 48 48 48 48

NARENDRA PRO 531416 Stochastics charts are below. Third charts to the left, at the bottom