Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 35.58 and 38.74
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 36.106666666667 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 39.27 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.16 (9.26%) | 34.00 | 34.00 - 37.16 | 0.3659 times | Thu 08 January 2026 | 34.01 (-2.55%) | 37.77 | 34.00 - 37.77 | 0.4276 times | Wed 07 January 2026 | 34.90 (1.13%) | 34.68 | 34.14 - 35.99 | 0.4931 times | Tue 06 January 2026 | 34.51 (-1.62%) | 35.98 | 34.15 - 35.98 | 1.4728 times | Mon 05 January 2026 | 35.08 (-2.91%) | 32.53 | 32.53 - 37.99 | 5.8808 times | Fri 02 January 2026 | 36.13 (-3.63%) | 40.80 | 35.00 - 40.80 | 0.3685 times | Thu 01 January 2026 | 37.49 (-0.79%) | 39.00 | 37.49 - 39.00 | 0.0899 times | Wed 31 December 2025 | 37.79 (0.8%) | 39.00 | 37.00 - 39.00 | 0.1477 times | Tue 30 December 2025 | 37.49 (-0.08%) | 36.77 | 36.77 - 39.77 | 0.1002 times | Mon 29 December 2025 | 37.52 (6.65%) | 38.00 | 37.52 - 38.00 | 0.6536 times | Fri 26 December 2025 | 35.18 (-4.58%) | 37.75 | 33.69 - 38.95 | 1.6923 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.85 and 40.31
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.16 (2.85%) | 32.53 | 32.53 - 37.99 | 3.1893 times | Fri 02 January 2026 | 36.13 (2.7%) | 38.00 | 35.00 - 40.80 | 0.5019 times | Fri 26 December 2025 | 35.18 (-7.25%) | 38.69 | 33.69 - 38.95 | 0.9654 times | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.2095 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 0.8342 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.5095 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.5408 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.4716 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 1.8574 times | Fri 07 November 2025 | 40.01 (3.3%) | 41.96 | 38.02 - 41.99 | 0.9204 times | Fri 31 October 2025 | 38.73 (-0.1%) | 38.82 | 38.00 - 41.99 | 1.2712 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 30.71 and 38.98
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.16 (-1.67%) | 39.00 | 32.53 - 40.80 | 0.4065 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.3451 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4587 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6278 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.5473 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.7784 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5908 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.8485 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.4722 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9246 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.8046 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 30.71 and 38.98
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 45.1 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.16 (-1.67%) | 39.00 | 32.53 - 40.80 | 0.0195 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6319 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.2073 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4997 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4762 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0361 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.1003 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.029 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narendra Pro 531416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarendraPro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarendraPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.6 |
| 100 day DMA | 39.04 |
| 150 day DMA | 39.42 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 34.97 | 35.45 |
| 12 day EMA | 36.08 | 35.88 | 36.22 |
| 20 day EMA | 36.48 | 36.41 | 36.66 |
| 35 day EMA | 37.04 | 37.03 | 37.21 |
| 50 day EMA | 37.53 | 37.54 | 37.68 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 34.93 | 35.62 |
| 12 day SMA | 36.18 | 36.11 | 36.36 |
| 20 day SMA | 36.72 | 36.8 | 37.04 |
| 35 day SMA | 37.06 | 37.11 | 37.2 |
| 50 day SMA | 37.6 | 37.66 | 37.79 |
| 100 day SMA | 39.04 | 39.07 | 39.13 |
| 150 day SMA | 39.42 | 39.44 | 39.47 |
| 200 day SMA | 38.81 | 38.81 | 38.84 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 28.81
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -8.95
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
