NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 34.25 and 37.44
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 36.81 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 40 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.12 (-6.57%) | 38.75 | 35.56 - 38.75 | 2.2639 times | Fri 05 December 2025 | 38.66 (7.21%) | 39.39 | 38.10 - 39.39 | 0.0409 times | Thu 04 December 2025 | 36.06 (-9.17%) | 39.38 | 35.88 - 39.38 | 2.1041 times | Wed 03 December 2025 | 39.70 (7.44%) | 36.50 | 36.50 - 40.90 | 1.2379 times | Tue 02 December 2025 | 36.95 (-0.54%) | 34.57 | 34.57 - 38.99 | 0.1524 times | Mon 01 December 2025 | 37.15 (2.82%) | 37.13 | 37.13 - 38.69 | 0.461 times | Fri 28 November 2025 | 36.13 (-3.52%) | 39.00 | 36.00 - 39.00 | 2.2825 times | Thu 27 November 2025 | 37.45 (-0.43%) | 37.79 | 35.00 - 37.79 | 0.1822 times | Wed 26 November 2025 | 37.61 (-4.95%) | 38.89 | 37.55 - 38.89 | 1.2007 times | Tue 25 November 2025 | 39.57 (9.25%) | 36.22 | 34.12 - 39.57 | 0.0743 times | Mon 24 November 2025 | 36.22 (2%) | 36.22 | 35.45 - 36.40 | 0.5019 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.25 and 37.44
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.81 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.12 (-6.57%) | 38.75 | 35.56 - 38.75 | 0.31 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.5472 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.5808 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.5065 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 1.9949 times | Fri 07 November 2025 | 40.01 (3.3%) | 41.96 | 38.02 - 41.99 | 0.9885 times | Fri 31 October 2025 | 38.73 (-0.1%) | 38.82 | 38.00 - 41.99 | 1.3652 times | Thu 23 October 2025 | 38.77 (-0.54%) | 39.00 | 35.79 - 39.96 | 1.4757 times | Fri 17 October 2025 | 38.98 (-1.59%) | 40.00 | 36.20 - 41.29 | 1.7984 times | Fri 10 October 2025 | 39.61 (-3.34%) | 40.98 | 39.00 - 42.99 | 0.4327 times | Fri 03 October 2025 | 40.98 (-1.01%) | 44.80 | 38.01 - 44.80 | 1.2385 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 32.18 and 38.51
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 37.196666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.12 (-0.03%) | 37.13 | 34.57 - 40.90 | 0.0952 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.452 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6185 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.5245 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.767 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5674 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.836 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.4358 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.911 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.7927 times | Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 1.2159 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 22.21 and 42.49
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 37.846666666667 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.12 (-8.58%) | 39.90 | 28.57 - 48.85 | 0.5446 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 1.939 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.3174 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.1752 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 0.9102 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.0881 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0255 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narendra Pro 531416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Narendra Pro 531416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62
Tomorrow's movement Prediction of Narendra Pro 531416 looks bearish. It has broken an important moving average level of 37.78 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarendraPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.38 |
| 50 day DMA | 39.01 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.77 | 37.33 |
| 12 day EMA | 37.49 | 37.74 | 37.57 |
| 20 day EMA | 37.8 | 37.98 | 37.91 |
| 35 day EMA | 38.36 | 38.49 | 38.48 |
| 50 day EMA | 39.02 | 39.14 | 39.16 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.7 | 37.2 |
| 12 day SMA | 37.26 | 37.49 | 37.36 |
| 20 day SMA | 37.72 | 37.85 | 37.91 |
| 35 day SMA | 38.38 | 38.41 | 38.39 |
| 50 day SMA | 39.01 | 39.09 | 39.12 |
| 100 day SMA | 39.89 | 39.94 | 39.95 |
| 150 day SMA | 39.48 | 39.49 | 39.47 |
| 200 day SMA | 38.75 | 38.75 | 38.74 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 28
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -8.7
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


