Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 34.42 and 35.56
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.606666666667 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 35.75 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 34.98 (3.19%) | 33.90 | 33.85 - 34.99 | 0.0266 times | Tue 24 March 2026 | 33.90 (1.19%) | 34.85 | 31.51 - 34.85 | 0.3052 times | Mon 23 March 2026 | 33.50 (-8.97%) | 33.56 | 33.13 - 35.00 | 1.3466 times | Fri 20 March 2026 | 36.80 (4.52%) | 33.00 | 32.00 - 36.80 | 0.0581 times | Thu 19 March 2026 | 35.21 (2.06%) | 36.50 | 35.09 - 36.50 | 0.0218 times | Wed 18 March 2026 | 34.50 (6.15%) | 33.31 | 31.50 - 34.87 | 0.4916 times | Tue 17 March 2026 | 32.50 (4.84%) | 28.90 | 28.90 - 33.52 | 1.9157 times | Mon 16 March 2026 | 31.00 (-3.34%) | 30.91 | 30.91 - 31.01 | 0.993 times | Fri 13 March 2026 | 32.07 (-7.04%) | 32.30 | 31.60 - 32.30 | 0.2591 times | Thu 12 March 2026 | 34.50 (4.51%) | 34.50 | 31.11 - 34.50 | 4.5822 times | Wed 11 March 2026 | 33.01 (-5.69%) | 34.00 | 33.01 - 34.00 | 1.4168 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 33.25 and 36.74
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 34.98 (-4.95%) | 33.56 | 31.51 - 35.00 | 0.4911 times | Fri 20 March 2026 | 36.80 (14.75%) | 30.91 | 28.90 - 36.80 | 1.0184 times | Fri 13 March 2026 | 32.07 (-4.61%) | 34.25 | 31.11 - 35.90 | 3.2967 times | Fri 06 March 2026 | 33.62 (-3.2%) | 34.90 | 31.08 - 36.00 | 0.8639 times | Fri 27 February 2026 | 34.73 (-2.53%) | 32.27 | 32.27 - 34.90 | 0.146 times | Fri 20 February 2026 | 35.63 (4%) | 34.43 | 34.00 - 37.83 | 1.1445 times | Thu 12 February 2026 | 34.26 (-4.89%) | 36.62 | 34.00 - 36.62 | 0.9397 times | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.8667 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.5421 times | Fri 23 January 2026 | 35.00 (-2.56%) | 38.94 | 32.29 - 38.94 | 0.691 times | Fri 16 January 2026 | 35.92 (-3.34%) | 37.15 | 34.06 - 37.15 | 0.5407 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 31.94 and 39.84
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 33.56 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 34.98 (0.72%) | 34.90 | 28.90 - 36.80 | 0.6155 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.3362 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.7377 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.4628 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.6152 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.842 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.0751 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.044 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 2.1335 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 1.1379 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 3.3156 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 25.99 and 37.89
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 34.893333333333 |
| Yearly Target 4 | 40.89 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 34.98 (-7.44%) | 39.00 | 28.90 - 40.80 | 0.0602 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6286 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.1961 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4921 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4636 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0308 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.0998 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0289 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narendra Pro 531416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarendraPro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarendraPro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarendraPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.07 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.85 |
| 100 day DMA | 36.25 |
| 150 day DMA | 37.66 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.23 | 34.4 |
| 12 day EMA | 34.24 | 34.1 | 34.14 |
| 20 day EMA | 34.28 | 34.21 | 34.24 |
| 35 day EMA | 34.46 | 34.43 | 34.46 |
| 50 day EMA | 34.85 | 34.84 | 34.88 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.78 | 34.5 |
| 12 day SMA | 33.91 | 33.78 | 33.76 |
| 20 day SMA | 34.07 | 34.05 | 34.14 |
| 35 day SMA | 34.6 | 34.6 | 34.63 |
| 50 day SMA | 34.85 | 34.83 | 34.85 |
| 100 day SMA | 36.25 | 36.31 | 36.37 |
| 150 day SMA | 37.66 | 37.7 | 37.75 |
| 200 day SMA | 38.29 | 38.31 | 38.34 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 27.12
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -8.43
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
