Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 38.03 and 39.01
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.836666666667 |
| Intraday Target 4 | 39.18 |
| Intraday Target 5 | 39.82 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.55 (-0.62%) | 39.47 | 38.49 - 39.47 | 4.9275 times | Thu 03 September 2026 | 38.79 (0.05%) | 39.48 | 36.01 - 39.48 | 0.7828 times | Wed 02 September 2026 | 38.77 (2.57%) | 38.79 | 38.77 - 38.79 | 0.1436 times | Tue 01 September 2026 | 37.80 (-3.05%) | 38.96 | 37.80 - 38.96 | 0.0831 times | Mon 31 August 2026 | 38.99 (2.58%) | 40.92 | 36.51 - 40.92 | 0.4252 times | Fri 28 August 2026 | 38.01 (0.03%) | 38.00 | 36.01 - 38.30 | 0.1506 times | Thu 27 August 2026 | 38.00 (2.01%) | 38.30 | 38.00 - 38.30 | 0.1591 times | Wed 26 August 2026 | 37.25 (-0.9%) | 38.34 | 37.00 - 38.59 | 1.1024 times | Tue 25 August 2026 | 37.59 (1.59%) | 39.59 | 37.00 - 39.59 | 1.0221 times | Mon 24 August 2026 | 37.00 (2.1%) | 37.00 | 37.00 - 39.64 | 1.2037 times | Fri 21 August 2026 | 36.24 (-2.05%) | 35.10 | 35.05 - 39.75 | 1.5571 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.83 and 39.74
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.55 (1.42%) | 40.92 | 36.01 - 40.92 | 1.8607 times | Fri 28 August 2026 | 38.01 (4.88%) | 37.00 | 36.01 - 39.64 | 1.064 times | Fri 21 August 2026 | 36.24 (-6.96%) | 38.95 | 35.05 - 41.94 | 1.0986 times | Fri 14 August 2026 | 38.95 (-0.1%) | 41.00 | 37.00 - 41.99 | 0.2701 times | Fri 07 August 2026 | 38.99 (11.37%) | 35.01 | 34.00 - 40.20 | 2.2392 times | Fri 31 July 2026 | 35.01 (-5.38%) | 40.00 | 35.00 - 41.00 | 1.6853 times | Fri 24 July 2026 | 37.00 (-5.61%) | 40.20 | 36.16 - 40.49 | 0.6444 times | Fri 17 July 2026 | 39.20 (1.11%) | 42.45 | 38.31 - 42.70 | 0.1153 times | Fri 10 July 2026 | 38.77 (2.76%) | 39.11 | 35.41 - 40.99 | 0.1285 times | Fri 03 July 2026 | 37.73 (0.13%) | 35.90 | 35.69 - 44.47 | 0.8939 times | Thu 25 June 2026 | 37.68 (2.11%) | 37.08 | 36.00 - 40.00 | 2.1304 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 35.55 and 39.02
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.013333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.55 (-1.13%) | 38.96 | 36.01 - 39.48 | 0.4736 times | Mon 31 August 2026 | 38.99 (11.37%) | 35.01 | 34.00 - 41.99 | 1.308 times | Fri 31 July 2026 | 35.01 (-9.98%) | 42.66 | 35.00 - 44.47 | 0.7612 times | Tue 30 June 2026 | 38.89 (2.77%) | 38.00 | 33.57 - 41.00 | 1.2184 times | Fri 29 May 2026 | 37.84 (8.3%) | 35.11 | 33.94 - 39.66 | 1.9525 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 1.1229 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.9203 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.4907 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 1.0768 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.6756 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.898 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 25.94 and 41.51
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 37.306666666667 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 52.88 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.55 (2.01%) | 39.00 | 28.90 - 44.47 | 0.223 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6157 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.1511 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4615 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.413 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0097 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.0977 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0283 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narendra Pro 531416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarendraPro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarendraPro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarendraPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.33 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.44 | 38.27 |
| 12 day EMA | 38.22 | 38.16 | 38.04 |
| 20 day EMA | 38.1 | 38.05 | 37.97 |
| 35 day EMA | 38.11 | 38.08 | 38.04 |
| 50 day EMA | 38.1 | 38.08 | 38.05 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.47 | 38.31 |
| 12 day SMA | 37.83 | 37.86 | 37.66 |
| 20 day SMA | 38.27 | 38.29 | 38.22 |
| 35 day SMA | 37.92 | 37.94 | 37.95 |
| 50 day SMA | 38.15 | 38.11 | 38.07 |
| 100 day SMA | 37.33 | 37.3 | 37.24 |
| 150 day SMA | 36.47 | 36.44 | 36.43 |
| 200 day SMA | 36.67 | 36.68 | 36.69 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 2.77 and PE is: 13.92
Last quarter profit: (March 2026 quarter) 0.01 crores (-97.14%)
Debt: 0.00 in crores
Market capitalization: 26.78
EPS is 1.29 and PE is: 29.88
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
