ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarendraPro

Strong intraday Stock price targets for NarendraPro are 37.4 and 38.47

Intraday Target 137.22
Intraday Target 237.57
Intraday Target 338.286666666667
Intraday Target 438.64
Intraday Target 539.36

Daily price and volume Narendra Pro

Date Closing Open Range Volume
Fri 19 December 2025 37.93 (5.95%) 39.00 37.93 - 39.00 0.0681 times
Thu 18 December 2025 35.80 (-5.81%) 38.01 35.80 - 38.01 0.0136 times
Wed 17 December 2025 38.01 (-1.3%) 38.49 37.55 - 38.49 0.4405 times
Tue 16 December 2025 38.51 (0.94%) 39.74 38.50 - 39.74 0.7675 times
Mon 15 December 2025 38.15 (-1.14%) 38.49 38.14 - 38.49 0.7175 times
Fri 12 December 2025 38.59 (-0.1%) 38.24 36.50 - 39.90 0.7221 times
Thu 11 December 2025 38.63 (-0.77%) 35.75 35.55 - 40.20 3.7466 times
Wed 10 December 2025 38.93 (2.45%) 39.99 38.90 - 39.99 0.554 times
Tue 09 December 2025 38.00 (5.2%) 39.45 37.00 - 39.45 0.2044 times
Mon 08 December 2025 36.12 (-6.57%) 38.75 35.56 - 38.75 2.7657 times
Fri 05 December 2025 38.66 (7.21%) 39.39 38.10 - 39.39 0.05 times

 Daily chart NarendraPro

Weekly price and charts NarendraPro

Strong weekly Stock price targets for NarendraPro 531416 are 34.9 and 38.84

Weekly Target 133.88
Weekly Target 235.91
Weekly Target 337.823333333333
Weekly Target 439.85
Weekly Target 541.76

Weekly price and volumes for Narendra Pro

Date Closing Open Range Volume
Fri 19 December 2025 37.93 (-1.71%) 38.49 35.80 - 39.74 0.2168 times
Fri 12 December 2025 38.59 (-0.18%) 38.75 35.55 - 40.20 0.8633 times
Fri 05 December 2025 38.66 (7%) 37.13 34.57 - 40.90 0.5273 times
Fri 28 November 2025 36.13 (1.75%) 36.22 34.12 - 39.57 0.5596 times
Fri 21 November 2025 35.51 (-4.1%) 36.96 35.45 - 41.00 0.488 times
Fri 14 November 2025 37.03 (-7.45%) 41.00 35.00 - 41.00 1.9222 times
Fri 07 November 2025 40.01 (3.3%) 41.96 38.02 - 41.99 0.9525 times
Fri 31 October 2025 38.73 (-0.1%) 38.82 38.00 - 41.99 1.3155 times
Thu 23 October 2025 38.77 (-0.54%) 39.00 35.79 - 39.96 1.4219 times
Fri 17 October 2025 38.98 (-1.59%) 40.00 36.20 - 41.29 1.7329 times
Fri 10 October 2025 39.61 (-3.34%) 40.98 39.00 - 42.99 0.4169 times

 weekly chart NarendraPro

Monthly price and charts NarendraPro

Strong monthly Stock price targets for NarendraPro 531416 are 36.25 and 42.58

Monthly Target 131.47
Monthly Target 234.7
Monthly Target 337.8
Monthly Target 441.03
Monthly Target 544.13

Monthly price and volumes Narendra Pro

Date Closing Open Range Volume
Fri 19 December 2025 37.93 (4.98%) 37.13 34.57 - 40.90 0.1836 times
Fri 28 November 2025 36.13 (-6.71%) 41.96 34.12 - 41.99 0.4479 times
Fri 31 October 2025 38.73 (-7.79%) 43.29 35.79 - 43.29 0.613 times
Tue 30 September 2025 42.00 (5.69%) 40.53 39.00 - 44.99 1.5109 times
Fri 29 August 2025 39.74 (-4.88%) 45.10 38.00 - 47.33 0.7601 times
Thu 31 July 2025 41.78 (0.75%) 43.90 36.16 - 48.85 1.5534 times
Mon 30 June 2025 41.47 (5.44%) 38.54 34.00 - 46.63 0.8285 times
Fri 30 May 2025 39.33 (4.3%) 40.40 31.35 - 42.85 2.4141 times
Wed 30 April 2025 37.71 (5.45%) 38.49 33.00 - 41.97 0.9028 times
Fri 28 March 2025 35.76 (-0.91%) 35.60 29.03 - 44.55 0.7857 times
Fri 28 February 2025 36.09 (-0.25%) 42.36 28.57 - 43.76 1.205 times

 monthly chart NarendraPro

Yearly price and charts NarendraPro

Strong yearly Stock price targets for NarendraPro 531416 are 23.11 and 43.39

Yearly Target 118.17
Yearly Target 228.05
Yearly Target 338.45
Yearly Target 448.33
Yearly Target 558.73

Yearly price and volumes Narendra Pro

Date Closing Open Range Volume
Fri 19 December 2025 37.93 (-4%) 39.90 28.57 - 48.85 0.5481 times
Tue 31 December 2024 39.51 (-14.39%) 48.44 37.07 - 69.33 1.938 times
Fri 29 December 2023 46.15 (169.1%) 18.00 14.61 - 48.33 1.3167 times
Fri 30 December 2022 17.15 (-17.94%) 19.60 14.60 - 45.25 2.174 times
Fri 31 December 2021 20.90 (215.23%) 6.50 6.28 - 29.40 0.9096 times
Thu 31 December 2020 6.63 (-44.29%) 11.31 6.63 - 17.55 0.088 times
Mon 30 December 2019 11.90 (0%) 9.50 9.18 - 12.40 0.0255 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NarendraPro

Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narendra Pro 531416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarendraPro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarendraPro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.

NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narendra Pro 531416

DMA (daily moving average) of Narendra Pro 531416

DMA period DMA value
5 day DMA 37.68
12 day DMA 37.78
20 day DMA 37.71
35 day DMA 38.13
50 day DMA 38.42
100 day DMA 39.74
150 day DMA 39.56
200 day DMA 38.87

EMA (exponential moving average) of Narendra Pro 531416

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5937.4238.23
12 day EMA37.7737.7438.09
20 day EMA37.8737.8638.08
35 day EMA38.2138.2338.37
50 day EMA38.5538.5838.69

SMA (simple moving average) of Narendra Pro 531416

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6837.8138.38
12 day SMA37.7837.9338.03
20 day SMA37.7137.5937.74
35 day SMA38.1338.1338.26
50 day SMA38.4238.4838.58
100 day SMA39.7439.7839.81
150 day SMA39.5639.5439.55
200 day SMA38.8738.8338.82

Fundamentals, profit and EPS of Narendra Pro 531416

EPS is 1.29 and PE is: 29.4

Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)

Debt: 0.00 in crores

Market capitalization: 27.95

EPS is -4.15 and PE is: -9.14

Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 27.56

Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top