Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 35.43 and 36.98
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 36.716666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 38.27 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.20 (-4.23%) | 37.75 | 36.20 - 37.75 | 0.8342 times | Mon 01 June 2026 | 37.80 (-0.11%) | 38.00 | 37.80 - 38.00 | 0.1783 times | Fri 29 May 2026 | 37.84 (-0.03%) | 38.03 | 36.26 - 38.03 | 0.7925 times | Wed 27 May 2026 | 37.85 (0.93%) | 37.50 | 35.55 - 38.98 | 4.6095 times | Tue 26 May 2026 | 37.50 (1.35%) | 37.00 | 37.00 - 37.50 | 3.0951 times | Mon 25 May 2026 | 37.00 (-2.25%) | 34.24 | 34.24 - 37.00 | 0.197 times | Fri 22 May 2026 | 37.85 (3.7%) | 36.68 | 35.00 - 37.85 | 0.0662 times | Thu 21 May 2026 | 36.50 (1.39%) | 36.50 | 36.50 - 36.50 | 0.059 times | Wed 20 May 2026 | 36.00 (0%) | 36.18 | 36.00 - 36.18 | 0.1438 times | Tue 19 May 2026 | 36.00 (1.64%) | 36.00 | 36.00 - 36.00 | 0.0244 times | Mon 18 May 2026 | 35.42 (-6.74%) | 37.98 | 35.40 - 37.98 | 0.1208 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 35.3 and 37.1
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.8 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.20 (-4.33%) | 38.00 | 36.20 - 38.00 | 0.2502 times | Fri 29 May 2026 | 37.84 (-0.03%) | 34.24 | 34.24 - 38.98 | 2.1488 times | Fri 22 May 2026 | 37.85 (-0.34%) | 37.98 | 35.00 - 37.98 | 0.1024 times | Fri 15 May 2026 | 37.98 (5.21%) | 36.10 | 34.01 - 39.66 | 2.4385 times | Fri 08 May 2026 | 36.10 (3.32%) | 35.11 | 33.94 - 37.00 | 1.4908 times | Thu 30 April 2026 | 34.94 (-2.76%) | 36.65 | 32.70 - 36.83 | 0.4458 times | Fri 24 April 2026 | 35.93 (-1.53%) | 36.49 | 32.25 - 38.69 | 1.1279 times | Fri 17 April 2026 | 36.49 (2.64%) | 35.00 | 33.01 - 36.50 | 1.1112 times | Fri 10 April 2026 | 35.55 (-1.25%) | 36.00 | 33.01 - 37.00 | 0.6157 times | Thu 02 April 2026 | 36.00 (0.33%) | 36.60 | 33.00 - 36.98 | 0.2687 times | Fri 27 March 2026 | 35.88 (-2.5%) | 33.56 | 31.51 - 36.00 | 0.3004 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 35.3 and 37.1
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.20 (-4.33%) | 38.00 | 36.20 - 38.00 | 0.0689 times | Fri 29 May 2026 | 37.84 (8.3%) | 35.11 | 33.94 - 39.66 | 1.7017 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 0.9786 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.8021 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.4277 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.9385 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.5888 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.7827 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 1.0711 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.6399 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.3281 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 26.6 and 38.5
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 35.3 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 47.2 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.20 (-4.21%) | 39.00 | 28.90 - 40.80 | 0.1364 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6226 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.175 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4777 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4399 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0209 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.0988 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0286 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarendraPro in short term but the sell signal is initial and weak.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarendraPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.18 |
| 50 day DMA | 35.76 |
| 100 day DMA | 35.46 |
| 150 day DMA | 36.34 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.61 | 37.51 |
| 12 day EMA | 37 | 37.15 | 37.03 |
| 20 day EMA | 36.71 | 36.76 | 36.65 |
| 35 day EMA | 36.21 | 36.21 | 36.12 |
| 50 day EMA | 35.74 | 35.72 | 35.64 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.6 | 37.61 |
| 12 day SMA | 37 | 37.15 | 37 |
| 20 day SMA | 36.67 | 36.65 | 36.51 |
| 35 day SMA | 36.18 | 36.2 | 36.13 |
| 50 day SMA | 35.76 | 35.68 | 35.62 |
| 100 day SMA | 35.46 | 35.47 | 35.44 |
| 150 day SMA | 36.34 | 36.36 | 36.36 |
| 200 day SMA | 37.5 | 37.53 | 37.54 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 28.06
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -8.72
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
