Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 35.2 and 36.2
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.433333333333 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.43 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.50 (2.22%) | 34.90 | 34.90 - 35.90 | 0.9005 times | Fri 27 February 2026 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0.2251 times | Thu 26 February 2026 | 34.73 (0%) | 34.90 | 34.73 - 34.90 | 0.065 times | Wed 25 February 2026 | 34.73 (0%) | 34.90 | 34.73 - 34.90 | 0.035 times | Tue 24 February 2026 | 34.73 (0.49%) | 34.73 | 34.73 - 34.73 | 0.07 times | Mon 23 February 2026 | 34.56 (-3%) | 32.27 | 32.27 - 34.90 | 0.6353 times | Fri 20 February 2026 | 35.63 (-2.38%) | 36.68 | 34.00 - 36.68 | 5.5678 times | Thu 19 February 2026 | 36.50 (-2.22%) | 37.32 | 34.00 - 37.32 | 0.7304 times | Wed 18 February 2026 | 37.33 (-0.32%) | 37.63 | 37.26 - 37.63 | 0.4752 times | Tue 17 February 2026 | 37.45 (8.77%) | 37.83 | 37.45 - 37.83 | 1.2956 times | Mon 16 February 2026 | 34.43 (0.5%) | 34.43 | 34.43 - 34.43 | 0.01 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 35.2 and 36.2
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.50 (2.22%) | 34.90 | 34.90 - 35.90 | 0.1213 times | Fri 27 February 2026 | 34.73 (-2.53%) | 32.27 | 32.27 - 34.90 | 0.1388 times | Fri 20 February 2026 | 35.63 (4%) | 34.43 | 34.00 - 37.83 | 1.0882 times | Thu 12 February 2026 | 34.26 (-4.89%) | 36.62 | 34.00 - 36.62 | 0.8935 times | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.8241 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.5155 times | Fri 23 January 2026 | 35.00 (-2.56%) | 38.94 | 32.29 - 38.94 | 0.657 times | Fri 16 January 2026 | 35.92 (-3.34%) | 37.15 | 34.06 - 37.15 | 0.5141 times | Fri 09 January 2026 | 37.16 (2.85%) | 32.53 | 32.53 - 37.99 | 4.5341 times | Fri 02 January 2026 | 36.13 (2.7%) | 38.00 | 35.00 - 40.80 | 0.7136 times | Fri 26 December 2025 | 35.18 (-7.25%) | 38.69 | 33.69 - 38.95 | 1.3725 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 35.2 and 36.2
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.50 (2.22%) | 34.90 | 34.90 - 35.90 | 0.0147 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.3577 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.7849 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.4925 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.6546 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.8959 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.208 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.1108 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 2.2701 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 1.2108 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 3.5279 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 28.95 and 38.15
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 35.966666666667 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.50 (-6.06%) | 39.00 | 31.60 - 40.80 | 0.0389 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6303 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.202 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4961 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4702 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0336 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.1 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.029 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarendraPro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarendraPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.59 |
| 100 day DMA | 37.08 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.9 | 34.98 |
| 12 day EMA | 35.19 | 35.13 | 35.2 |
| 20 day EMA | 35.26 | 35.24 | 35.29 |
| 35 day EMA | 35.54 | 35.54 | 35.59 |
| 50 day EMA | 35.75 | 35.76 | 35.8 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.7 | 34.88 |
| 12 day SMA | 35.38 | 35.26 | 35.23 |
| 20 day SMA | 35.2 | 35.18 | 35.19 |
| 35 day SMA | 35.3 | 35.25 | 35.26 |
| 50 day SMA | 35.59 | 35.64 | 35.71 |
| 100 day SMA | 37.08 | 37.14 | 37.2 |
| 150 day SMA | 38.4 | 38.43 | 38.45 |
| 200 day SMA | 38.56 | 38.57 | 38.57 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 27.52
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -8.55
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
