Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 37 and 38.37
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 38.136666666667 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 39.51 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.68 (0.48%) | 39.00 | 37.68 - 39.05 | 4.9991 times | Wed 24 June 2026 | 37.50 (-3.38%) | 39.00 | 36.40 - 39.00 | 0.7703 times | Tue 23 June 2026 | 38.81 (6.36%) | 38.80 | 38.80 - 40.00 | 2.9219 times | Mon 22 June 2026 | 36.49 (-1.11%) | 37.08 | 36.00 - 37.08 | 0.2648 times | Fri 19 June 2026 | 36.90 (0%) | 36.90 | 36.50 - 36.90 | 0.0502 times | Thu 18 June 2026 | 36.90 (-0.27%) | 37.20 | 35.05 - 37.69 | 0.3964 times | Wed 17 June 2026 | 37.00 (-1.49%) | 37.56 | 35.10 - 37.74 | 0.3877 times | Tue 16 June 2026 | 37.56 (-0.29%) | 37.50 | 37.50 - 37.68 | 0.0087 times | Mon 15 June 2026 | 37.67 (0.48%) | 37.67 | 37.67 - 37.67 | 0.0035 times | Fri 12 June 2026 | 37.49 (5.61%) | 36.50 | 36.50 - 37.49 | 0.1973 times | Thu 11 June 2026 | 35.50 (-5.36%) | 35.00 | 34.24 - 35.55 | 1.049 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 36.84 and 40.84
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.68 (2.11%) | 37.08 | 36.00 - 40.00 | 1.6679 times | Fri 19 June 2026 | 36.90 (-1.57%) | 37.67 | 35.05 - 37.74 | 0.1576 times | Fri 12 June 2026 | 37.49 (1.35%) | 33.57 | 33.57 - 39.94 | 0.7953 times | Fri 05 June 2026 | 36.99 (-2.25%) | 38.00 | 36.00 - 41.00 | 0.3472 times | Fri 29 May 2026 | 37.84 (-0.03%) | 34.24 | 34.24 - 38.98 | 1.9487 times | Fri 22 May 2026 | 37.85 (-0.34%) | 37.98 | 35.00 - 37.98 | 0.0928 times | Fri 15 May 2026 | 37.98 (5.21%) | 36.10 | 34.01 - 39.66 | 2.2114 times | Fri 08 May 2026 | 36.10 (3.32%) | 35.11 | 33.94 - 37.00 | 1.352 times | Thu 30 April 2026 | 34.94 (-2.76%) | 36.65 | 32.70 - 36.83 | 0.4042 times | Fri 24 April 2026 | 35.93 (-1.53%) | 36.49 | 32.25 - 38.69 | 1.0229 times | Fri 17 April 2026 | 36.49 (2.64%) | 35.00 | 33.01 - 36.50 | 1.0077 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 31.91 and 39.34
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.68 (-0.42%) | 38.00 | 33.57 - 41.00 | 0.8319 times | Fri 29 May 2026 | 37.84 (8.3%) | 35.11 | 33.94 - 39.66 | 1.571 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 0.9034 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.7404 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.3948 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.8664 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.5436 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.7226 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.9888 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.4371 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.2261 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 27.24 and 39.34
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 35.86 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.68 (-0.29%) | 39.00 | 28.90 - 41.00 | 0.1591 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6208 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.1687 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4735 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4329 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.018 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.0985 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0285 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Narendra Pro 531416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.32
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarendraPro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarendraPro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarendraPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.16 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.51 | 37.51 |
| 12 day EMA | 37.4 | 37.35 | 37.32 |
| 20 day EMA | 37.28 | 37.24 | 37.21 |
| 35 day EMA | 36.95 | 36.91 | 36.87 |
| 50 day EMA | 36.6 | 36.56 | 36.52 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.32 | 37.22 |
| 12 day SMA | 37.25 | 37.24 | 37.15 |
| 20 day SMA | 37.41 | 37.42 | 37.42 |
| 35 day SMA | 37.07 | 37.03 | 36.99 |
| 50 day SMA | 36.63 | 36.59 | 36.55 |
| 100 day SMA | 35.73 | 35.72 | 35.69 |
| 150 day SMA | 36.16 | 36.16 | 36.17 |
| 200 day SMA | 37.18 | 37.19 | 37.2 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 29.21
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -9.08
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
