Munafa Stock Market Course + Intraday & FNO calls 
BSE ARIHANT FOUN 531381 MA indicator, ARIHANT FOUN 531381 indicators MA technical analysis, ARIHANT FOUN 531381 indicators MA free charts, ARIHANT FOUN 531381 indicators MA historical values BSE
Stock 531381 - Share ARIHANT FOUN trades in BSE
BSE ARIHANT FOUN 531381 MA indicator, ARIHANT FOUN 531381 indicators MA technical analysis, ARIHANT FOUN 531381 indicators MA free charts, ARIHANT FOUN 531381 indicators MA historical values BSE
- All Indicators in one
- ARIHANT FOUN 531381 RSI indicator technical analysis
- ARIHANT FOUN 531381 CCI indicator technical analysis
- ARIHANT FOUN 531381 ADX indicator technical analysis
- ARIHANT FOUN 531381 MACD indicator technical analysis
- ARIHANT FOUN 531381 BollingerBands indicator technical analysis
- ARIHANT FOUN 531381 Stochastics indicator technical analysis
- ARIHANT FOUN 531381 MA indicator technical analysis
- ARIHANT FOUN 531381 PriceVolume indicator technical analysis
- Daily Support: 1151.28
- Daily Resistance: 1205.98
- 5 Day DMA Moving Average is 1187.81
- 20 Day DMA Moving Average is 1190.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Jan 2026 | 0.12% | 1205.25 | 1182.20 | 1229.75 | 1175.05 | 0.06 times |
| Wed 31 Dec 2025 | 0.12% | 1205.95 | 1180.80 | 1205.95 | 1180.00 | 0.52 times |
| Tue 30 Dec 2025 | -1.93% | 1196.55 | 1179.40 | 1219.95 | 1157.25 | 0.11 times |
| Mon 29 Dec 2025 | 0.72% | 1247.45 | 1202.65 | 1247.50 | 1135.00 | 0.95 times |
| Fri 26 Dec 2025 | -1.13% | 1224.00 | 1194.00 | 1224.00 | 1180.00 | 0.34 times |
| Wed 24 Dec 2025 | 0.13% | 1224.00 | 1207.65 | 1224.00 | 1180.00 | 0.3 times |
| Tue 23 Dec 2025 | -0.5% | 1230.00 | 1206.10 | 1264.90 | 1180.00 | 0.61 times |
| Mon 22 Dec 2025 | 1.26% | 1199.95 | 1212.15 | 1254.00 | 1150.00 | 0.31 times |
| Fri 19 Dec 2025 | 0.01% | 1197.00 | 1197.10 | 1205.95 | 1188.00 | 0.23 times |
| Thu 18 Dec 2025 | 1.51% | 1204.80 | 1197.00 | 1204.80 | 1166.70 | 0.19 times |
Volume is calculated using 10 day average volume
BSE ARIHANT FOUN 531381 MA indicator, ARIHANT FOUN 531381 indicators MA technical analysis, ARIHANT FOUN 531381 indicators MA free charts, ARIHANT FOUN 531381 indicators MA historical values BSE
Below are charts of BSE ARIHANT FOUN 531381 MA indicator, ARIHANT FOUN 531381 indicators MA technical analysis, ARIHANT FOUN 531381 indicators MA free charts, ARIHANT FOUN 531381 indicators MA historical values BSE
ARIHANT FOUN 531381 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of ARIHANT FOUN is 1190.54
50 day MA of ARIHANT FOUN is 1146.64
100 day MA of ARIHANT FOUN is 1139.27
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of ARIHANT FOUN 531381 is downtrend
Historical Moving averages values of ARIHANT FOUN 531381 are:
| Price | 20 day | 50 day | 100 day |
| 1182.20 | 1190.54 | 1146.64 | 1139.27 |
| 1180.80 | 1192.14 | 1144.66 | 1138.64 |
| 1179.40 | 1193.89 | 1142.68 | 1137.49 |
| 1202.65 | 1195.78 | 1140.17 | 1135.98 |
| 1194.00 | 1197.15 | 1136.31 | 1134.77 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE ARIHANT FOUN 531381 MA indicator, ARIHANT FOUN 531381 indicators MA technical analysis, ARIHANT FOUN 531381 indicators MA free charts, ARIHANT FOUN 531381 indicators MA historical values BSE
These are BSE ARIHANT FOUN 531381 MA indicator, ARIHANT FOUN 531381 indicators MA technical analysis, ARIHANT FOUN 531381 indicators MA free charts, ARIHANT FOUN 531381 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ARIHANT FOUN 531381 MA indicator, ARIHANT FOUN 531381 indicators MA technical analysis, ARIHANT FOUN 531381 indicators MA free charts, ARIHANT FOUN 531381 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
