ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531381 Historical charts - ARIHANT FOUN

Historical charts for Stock 531381 - Share ARIHANT FOUN trades in BSE

Moving Averages for

  • 5Day Average: 929.79
  • 12Day Average: 945.49
  • 20Day Average: 941.15
  • 50Day Average: 996.07
  • 100Day Average: 1070.27
  • 150Day Average: 1073.17

531381 Indicators & signals

Indicator MACD (12,26,9)

938.73, 955.95, -17.89
Indicator MACD is in negative zone

Indicator ADX (14)

59.08, 6.52, 25.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 932.60 893.05 to 948.00 3.6% 0.34 times
29 Wed Apr 2026 900.15 870.00 to 950.00 -4.71% 1.92 times
28 Tue Apr 2026 944.60 904.05 to 949.95 -0.56% 0.55 times
27 Mon Apr 2026 949.95 936.00 to 950.00 3.07% 0.28 times
24 Fri Apr 2026 921.65 900.05 to 949.95 -0.89% 0.08 times
23 Thu Apr 2026 929.90 878.00 to 955.00 -1.9% 0.74 times
22 Wed Apr 2026 947.90 927.00 to 960.00 0.35% 1.47 times
21 Tue Apr 2026 944.60 920.00 to 990.00 1.7% 1.69 times
20 Mon Apr 2026 928.80 882.00 to 990.00 -5.42% 0.78 times
17 Fri Apr 2026 982.05 972.00 to 990.00 0.21% 1.27 times
16 Thu Apr 2026 980.00 952.00 to 983.65 -0.37% 1.24 times
15 Wed Apr 2026 983.65 965.65 to 990.00 -1.14% 1.4 times

Technical analysis forecast for 531381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531381 531381 at this time. Stock is falling and might fall more.

It appears as if 531381 531381 gave a large move recently.

Stock of 531381 (531381) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531381 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 917.4 as stoploss in an intra day buy trade for a target of 948.02. However, stock will show a bearish move below 917.4.

Tomorrow's movement Prediction of 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531381 Historical charts - Share ARIHANT FOUN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531381 Historical charts - Share ARIHANT FOUN

 

Back to top