ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531381 Historical charts - ARIHANT FOUN

Historical charts for Stock 531381 - Share ARIHANT FOUN trades in BSE

Moving Averages for

  • 5Day Average: 1027.35
  • 12Day Average: 1040.99
  • 20Day Average: 1070.38
  • 50Day Average: 1106.24
  • 100Day Average: 1116.86
  • 150Day Average: 1124.53

531381 Indicators & signals

Indicator MACD (12,26,9)

1044.64, 1066.69, -20.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 16.55, 18.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1073.95 990.00 to 1095.55 7.69% 2.97 times
05 Thu Mar 2026 997.30 938.00 to 1014.95 -1.52% 2.65 times
04 Wed Mar 2026 1012.65 911.00 to 1029.95 -2.76% 0.49 times
02 Mon Mar 2026 1041.35 905.65 to 1068.00 2.95% 2.01 times
27 Fri Feb 2026 1011.50 996.00 to 1055.35 1.07% 0.44 times
26 Thu Feb 2026 1000.80 992.10 to 1029.70 -3.09% 0.92 times
25 Wed Feb 2026 1032.70 990.05 to 1034.95 1.7% 0.21 times
24 Tue Feb 2026 1015.40 950.00 to 1073.85 -1.61% 1 times
23 Mon Feb 2026 1032.00 985.30 to 1125.00 -5.89% 0.38 times
20 Fri Feb 2026 1096.55 1064.95 to 1125.00 0.72% 1.42 times
19 Thu Feb 2026 1088.70 1070.00 to 1122.25 -0.02% 0.49 times
18 Wed Feb 2026 1088.95 1070.00 to 1150.05 -5.43% 1.61 times

Technical analysis forecast of 531381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531381 531381 at this time. Stock is rising and might rise more.

It appears as if 531381 531381 gave a large move recently.

Stock of 531381 (531381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531381 is bullish for shortterm, and stock might move up till 1111.2 or till 1174.9. Use a stoploss of 1058.1 and if this stock hits its stoploss, then it can fall down till 1005.02

Tomorrow's movement Prediction of 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531381 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068.25

Tomorrow's movement Prediction of 531381 looks bullish. It has broken an important resistance level of 1004 with high volumes

Tomorrow's movement Prediction of 531381 looks bullish. It has broken an important resistance level of 1058 with high volumes

Tomorrow's movement Prediction of 531381 looks bullish. It has broken an important Moving average of 1058.1 with high volumes

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531381 Historical charts - Share ARIHANT FOUN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531381 Historical charts - Share ARIHANT FOUN

 

Back to top