ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531381 Historical charts - ARIHANT FOUN

Historical charts for Stock 531381 - Share ARIHANT FOUN trades in BSE

Moving Averages for

  • 5Day Average: 810.63
  • 12Day Average: 854.3
  • 20Day Average: 861.33
  • 50Day Average: 911.33
  • 100Day Average: 993.89
  • 150Day Average: 1046.55

531381 Indicators & signals

Indicator MACD (12,26,9)

846.47, 872.76, -24.99
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 14.83, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 834.15 779.05 to 852.75 0.2% 0.03 times
04 Thu Jun 2026 832.45 771.05 to 840.20 -0.07% 0.52 times
03 Wed Jun 2026 833.05 805.20 to 883.90 3.15% 0.12 times
02 Tue Jun 2026 807.60 751.10 to 831.25 8.27% 1.05 times
01 Mon Jun 2026 745.90 730.60 to 861.00 -18.32% 4.99 times
29 Fri May 2026 913.20 880.00 to 914.00 2.04% 0.67 times
27 Wed May 2026 894.90 827.00 to 897.70 3.46% 0.17 times
26 Tue May 2026 864.95 845.00 to 876.25 1.86% 0.06 times
25 Mon May 2026 849.15 800.00 to 922.95 -3.17% 0.91 times
22 Fri May 2026 876.95 801.40 to 923.95 -2.79% 1.45 times
21 Thu May 2026 902.15 838.80 to 938.00 0.56% 0.07 times
20 Wed May 2026 897.10 835.00 to 924.00 5% 0.05 times

Technical analysis forecast for 531381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531381 531381 at this time. Stock is falling and might fall more.

It appears as if 531381 531381 gave a large move recently.

Stock of 531381 (531381) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531381 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 821.3 as stoploss in an intra day buy trade for a target of 862.02. However, stock will show a bearish move below 821.3.

Tomorrow's movement Prediction of 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531381 Historical charts - Share ARIHANT FOUN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531381 Historical charts - Share ARIHANT FOUN

 

Back to top