ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531381 Historical charts - ARIHANT FOUN

Historical charts for Stock 531381 - Share ARIHANT FOUN trades in BSE

Moving Averages for

  • 5Day Average: 1106.34
  • 12Day Average: 1074.51
  • 20Day Average: 1080.22
  • 50Day Average: 1143.22
  • 100Day Average: 1111.88
  • 150Day Average: 1142.71

531381 Indicators & signals

Indicator MACD (12,26,9)

1096.58, 1104.16, -20.88
Indicator MACD is in negative zone

Indicator ADX (14)

28.93, 22.82, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1151.40 1075.10 to 1240.00 0.19% 0.67 times
12 Thu Feb 2026 1149.20 1095.00 to 1170.00 3.9% 1 times
11 Wed Feb 2026 1106.05 1015.00 to 1110.00 4.93% 2.02 times
10 Tue Feb 2026 1054.05 1008.00 to 1095.00 -1.58% 3.08 times
09 Mon Feb 2026 1071.00 1052.00 to 1110.00 0.95% 0.51 times
06 Fri Feb 2026 1060.95 1050.00 to 1104.00 -0.59% 0.22 times
05 Thu Feb 2026 1067.25 1038.60 to 1150.00 -2.71% 0.22 times
04 Wed Feb 2026 1097.00 1038.40 to 1124.00 2.15% 0.55 times
03 Tue Feb 2026 1073.95 983.00 to 1076.95 4.7% 1.53 times
02 Mon Feb 2026 1025.70 980.00 to 1055.40 0.56% 0.41 times
01 Sun Feb 2026 1020.00 995.50 to 1055.35 0.24% 0.46 times
30 Fri Jan 2026 1017.55 1003.00 to 1055.40 -3.59% 1.48 times

Technical analysis forecast of 531381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531381 531381 at this time. Stock is rising and might rise more.

It appears as if 531381 531381 gave a large move recently.

Stock of 531381 (531381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531381 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531381 stays above 1138.9, but if it comes below 1138.9, then a intra day sell could be more profitable.
If you take a sell trade below 1138.9, then use 1138.9 as stoploss and 1098.79 as target. However if you take a buy trade in 531381, then use 1138.9 as stoploss and 1187.1 as target.

Tomorrow's movement Prediction of 531381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531381 Historical charts - Share ARIHANT FOUN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531381 Historical charts - Share ARIHANT FOUN

 

Back to top