ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531381 Historical charts - ARIHANT FOUN

Historical charts for Stock 531381 - Share ARIHANT FOUN trades in BSE

Moving Averages for

  • 5Day Average: 1199.36
  • 12Day Average: 1198.6
  • 20Day Average: 1146.38
  • 50Day Average: 1083.87
  • 100Day Average: 1138.98
  • 150Day Average: 1161.46

531381 Indicators & signals

Indicator MACD (12,26,9)

1181.95, 1147.75, 33.61
Indicator MACD is in positive zone

Indicator ADX (14)

4.81, 18.53, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1174.05 1150.00 to 1233.90 -0.12% 0.34 times
04 Thu Dec 2025 1175.45 1164.00 to 1239.75 -3.2% 0.71 times
03 Wed Dec 2025 1214.35 1200.00 to 1218.00 -0.11% 0.23 times
02 Tue Dec 2025 1215.70 1200.00 to 1259.00 -0.13% 0.39 times
01 Mon Dec 2025 1217.25 1206.00 to 1232.00 -1.04% 0.22 times
28 Fri Nov 2025 1230.05 1167.00 to 1238.70 2.39% 0.43 times
27 Thu Nov 2025 1201.35 1200.00 to 1279.90 -3.18% 0.55 times
26 Wed Nov 2025 1240.80 1226.30 to 1278.00 -0.14% 0.7 times
25 Tue Nov 2025 1242.55 1224.50 to 1274.00 2.34% 1.52 times
24 Mon Nov 2025 1214.10 1154.00 to 1214.10 5% 3.62 times
21 Fri Nov 2025 1156.30 1087.10 to 1156.30 5% 1.65 times
20 Thu Nov 2025 1101.25 1045.00 to 1101.25 5% 2.4 times

Technical analysis forecast of 531381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531381 531381 at this time. Stock is rising and might rise more.

It appears as if 531381 531381 gave a large move recently.

Stock of 531381 (531381) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531381 is bullish for shortterm, and stock might move up till 1232 or till 1318.2. Use a stoploss of 1160.19 and if this stock hits its stoploss, then it can fall down till 1088.39

Tomorrow's movement Prediction of 531381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1192.03

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531381 Historical charts - Share ARIHANT FOUN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531381 Historical charts - Share ARIHANT FOUN

 

Back to top