ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531381 Historical charts - ARIHANT FOUN

Historical charts for Stock 531381 - Share ARIHANT FOUN trades in BSE

Moving Averages for

  • 5Day Average: 835.81
  • 12Day Average: 818.39
  • 20Day Average: 834.07
  • 50Day Average: 850.57
  • 100Day Average: 914.7
  • 150Day Average: 990.1

531381 Indicators & signals

Indicator MACD (12,26,9)

835.12, 839.01, -13.43
Indicator MACD is in negative zone

Indicator ADX (14)

53.39, 32.57, 9.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 918.60 870.30 to 928.85 6.88% 0.22 times
20 Mon Jul 2026 859.50 804.00 to 869.00 6.86% 0.48 times
17 Fri Jul 2026 804.30 777.60 to 950.00 0.97% 8.87 times
16 Thu Jul 2026 796.60 774.05 to 801.85 -0.43% 0.07 times
15 Wed Jul 2026 800.05 768.20 to 818.95 -1.92% 0.29 times
14 Tue Jul 2026 815.75 770.05 to 829.60 0.07% 0.01 times
13 Mon Jul 2026 815.20 800.00 to 822.05 0.8% 0.07 times
10 Fri Jul 2026 808.70 773.00 to 835.00 2.44% 0.04 times
09 Thu Jul 2026 789.40 771.00 to 811.95 -2.33% 0.09 times
08 Wed Jul 2026 808.20 779.25 to 811.80 0.3% 0 times
07 Tue Jul 2026 805.75 794.70 to 818.55 0.89% 0.08 times
03 Fri Jul 2026 798.65 778.05 to 807.95 1.71% 0.17 times

Technical analysis forecast of 531381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531381 531381 at this time. Stock is rising and might rise more.

It appears as if 531381 531381 gave a large move recently.

Stock of 531381 (531381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531381 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 929.1, for a target of 878.1 or 835.62

Tomorrow's movement Prediction of 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531381 Historical charts - Share ARIHANT FOUN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531381 Historical charts - Share ARIHANT FOUN

 

Back to top