BSE ARIHANT FOUN 531381 All indicator, ARIHANT FOUN 531381 indicators All technical analysis, ARIHANT FOUN 531381 indicators All free charts, ARIHANT FOUN 531381 indicators All historical values BSE

Stock 531381 - Share ARIHANT FOUN trades in BSE

Daily Support: 800.03
Daily Resistance: 934.03
5 Day DMA Moving Average is 850.4
20 Day DMA Moving Average is 889.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	3.91%	900.00	878.05	990.00	856.00	1.29 times
Fri 30 Oct 2026	0.6%	850.00	845.00	850.00	800.00	0.1 times
Thu 29 Oct 2026	-0.59%	840.00	840.00	840.00	840.00	0 times
Wed 28 Oct 2026	0.11%	845.00	844.95	845.00	838.95	0.04 times
Tue 27 Oct 2026	1.47%	854.50	844.00	855.00	831.80	0.04 times
Mon 26 Oct 2026	1.49%	830.00	831.80	848.00	786.00	0.44 times
Fri 23 Oct 2026	-4.2%	818.95	819.60	832.15	818.95	0.01 times
Thu 22 Oct 2026	-5.88%	855.00	855.55	890.90	855.00	0.06 times
Mon 19 Oct 2026	-1.14%	738.40	909.00	909.00	738.40	0.03 times
Fri 16 Oct 2026	-0.95%	896.00	919.50	939.00	896.00	0.06 times

Volume is calculated using 10 day average volume

BSE ARIHANT FOUN 531381 All indicator, ARIHANT FOUN 531381 indicators All technical analysis, ARIHANT FOUN 531381 indicators All free charts, ARIHANT FOUN 531381 indicators All historical values BSE

Below are charts of BSE ARIHANT FOUN 531381 All indicator, ARIHANT FOUN 531381 indicators All technical analysis, ARIHANT FOUN 531381 indicators All free charts, ARIHANT FOUN 531381 indicators All historical values BSE

ARIHANT FOUN 531381 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARIHANT FOUN 531381 ADX is: 4, 30, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARIHANT FOUN 531381 are:

ADX	+DY	-DY
3.4	29.2	31.2
45.6	14.2	38.1
39	15.3	34.9
39	15.4	35.2
39	15.5	35.5
41.4	15.1	36.5
36.7	16.3	35.2
31	17	32.3
31	18.2	34.5
4.8	22.9	20.8

ADX charts for ARIHANT FOUN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARIHANT FOUN 531381 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARIHANT FOUN is 889.9

50 day MA of ARIHANT FOUN is 932.9

100 day MA of ARIHANT FOUN is 923.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARIHANT FOUN 531381 is downtrend

Historical Moving averages values of ARIHANT FOUN 531381 are:

Price	20 day	50 day	100 day
878.05	889.9	932.9	923.88
845.00	891.19	938.14	924.23
840.00	895.63	944	924.73
844.95	901.52	949.82	924.98
844.00	905.83	955.5	925.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARIHANT FOUN 531381 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARIHANT FOUN 531381 is: 2626.2 M

Current day volume is 1.364 times compared to averaged volume ARIHANT FOUN has

Historical price to volume measure of ARIHANT FOUN is:

Price	Percent Change	Percent change within day	Volume change
878.05	3.91%	-2.44%	1.364 times
845.00	0.6%	-0.59%	0.101 times
840.00	-0.59%	0%	0.003 times
844.95	0.11%	-0.01%	0.038 times
844.00	1.47%	-1.23%	0.043 times
831.80	1.49%	0.22%	0.467 times
819.60	-4.2%	0.08%	0.008 times
855.55	-5.88%	0.06%	0.061 times
909.00	-1.14%	23.1%	0.029 times
919.50	-0.95%	2.62%	0.066 times

Price to volume Charts of ARIHANT FOUN 531381 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARIHANT FOUN 531381 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARIHANT FOUN 531381 is: 889.9 & deviation is 40.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARIHANT FOUN 531381 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
878.05	889.9	40.21	970.32	809.48
845.00	891.19	40.22	971.63	810.75
840.00	895.63	39.78	975.19	816.07
844.95	901.52	39.82	981.15	821.89
844.00	905.83	38.09	982.01	829.65

Bollinger Bands charts for ARIHANT FOUN 531381 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARIHANT FOUN 531381 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARIHANT FOUN 531381

14 day ARIHANT FOUN 531381 RSI is: 45.92

According to RSI indicator, Buying is dominating the stock of ARIHANT FOUN 531381

Historical values of RSI indicator for ARIHANT FOUN are as follows in descending order:

45.92 44.44 45.77 44.33 46.08 46.82 47.6 48.63 51.41 50.5 49.41 47.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARIHANT FOUN 531381 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARIHANT FOUN 531381

12,26,9 day ARIHANT FOUN 531381 MACD is: 867.79, 891.41, -23.62

According to MACD indicator, Prices of ARIHANT FOUN 531381 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARIHANT FOUN 531381 are:

867.79, 891.41, -23.62
865.93, 892.48, -26.55
869.73, 896.28, -26.55
875.13, 900.78, -25.65
880.62, 905.25, -24.63
887.27, 910.15, -22.88
897.35, 916.42, -19.07
911.48, 924.17, -12.69
921.64, 929.66, -8.02
923.94, 931.31, -7.3699999999999

MACD charts of ARIHANT FOUN 531381 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARIHANT FOUN 531381 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARIHANT FOUN 531381 CCI is: 56

According to CCI indicator, ARIHANT FOUN 531381 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ARIHANT FOUN

Historical CCI values of ARIHANT FOUN 531381 are:

56 -72 -58 -53 -52 -89 -86 -13 -38 73

CCI charts of ARIHANT FOUN 531381 are below. Second charts towards left.

ARIHANT FOUN 531381 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARIHANT FOUN 531381 Stochastics is: 50

According to Stochastics indicator, Buying is coming in ARIHANT FOUN

ARIHANT FOUN 531381 is neither over-bought, nor over-sold

Historical Stochastics values of ARIHANT FOUN 531381 are:

50 50 50 50 50 50 50 50 50 50

ARIHANT FOUN 531381 Stochastics charts are below. Third charts to the left, at the bottom