BSE ARIHANT FOUN 531381 All indicator, ARIHANT FOUN 531381 indicators All technical analysis, ARIHANT FOUN 531381 indicators All free charts, ARIHANT FOUN 531381 indicators All historical values BSE

Stock 531381 - Share ARIHANT FOUN trades in BSE

Daily Support: 1120.08
Daily Resistance: 1203.98
5 Day DMA Moving Average is 1199.36
20 Day DMA Moving Average is 1146.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	1175.45	1174.05	1233.90	1150.00	0.39 times
Thu 04 Dec 2025	-3.2%	1164.00	1175.45	1239.75	1164.00	0.81 times
Wed 03 Dec 2025	-0.11%	1218.00	1214.35	1218.00	1200.00	0.26 times
Tue 02 Dec 2025	-0.13%	1259.00	1215.70	1259.00	1200.00	0.44 times
Mon 01 Dec 2025	-1.04%	1230.00	1217.25	1232.00	1206.00	0.25 times
Fri 28 Nov 2025	2.39%	1167.00	1230.05	1238.70	1167.00	0.49 times
Thu 27 Nov 2025	-3.18%	1253.95	1201.35	1279.90	1200.00	0.62 times
Wed 26 Nov 2025	-0.14%	1242.55	1240.80	1278.00	1226.30	0.79 times
Tue 25 Nov 2025	2.34%	1274.00	1242.55	1274.00	1224.50	1.74 times
Mon 24 Nov 2025	5%	1214.10	1214.10	1214.10	1154.00	4.13 times

Volume is calculated using 10 day average volume

BSE ARIHANT FOUN 531381 All indicator, ARIHANT FOUN 531381 indicators All technical analysis, ARIHANT FOUN 531381 indicators All free charts, ARIHANT FOUN 531381 indicators All historical values BSE

Below are charts of BSE ARIHANT FOUN 531381 All indicator, ARIHANT FOUN 531381 indicators All technical analysis, ARIHANT FOUN 531381 indicators All free charts, ARIHANT FOUN 531381 indicators All historical values BSE

ARIHANT FOUN 531381 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARIHANT FOUN 531381 ADX is: 5, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARIHANT FOUN 531381 are:

ADX	+DY	-DY
4.8	18.5	16.8
10.1	20.6	16.8
25	22.7	13.7
24.9	23.3	14
17.7	21.5	15.1
17.7	22.2	15.5
31	24.3	12.8
42.8	26.8	10.7
42.1	28	11.4
29.2	22.5	12.3

ADX charts for ARIHANT FOUN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARIHANT FOUN 531381 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARIHANT FOUN is 1146.38

50 day MA of ARIHANT FOUN is 1083.87

100 day MA of ARIHANT FOUN is 1138.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARIHANT FOUN 531381 is uptrend

Historical Moving averages values of ARIHANT FOUN 531381 are:

Price	20 day	50 day	100 day
1174.05	1146.38	1083.87	1138.98
1175.45	1142.12	1081.93	1140.59
1214.35	1136.43	1080.53	1142.45
1215.70	1128.82	1078.96	1144.21
1217.25	1121.63	1076.85	1146.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARIHANT FOUN 531381 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARIHANT FOUN 531381 is: 5129.1 M

Current day volume is 0.374 times compared to averaged volume ARIHANT FOUN has

Historical price to volume measure of ARIHANT FOUN is:

Price	Percent Change	Percent change within day	Volume change
1174.05	-0.12%	-0.12%	0.374 times
1175.45	-3.2%	0.98%	0.777 times
1214.35	-0.11%	-0.3%	0.248 times
1215.70	-0.13%	-3.44%	0.425 times
1217.25	-1.04%	-1.04%	0.239 times
1230.05	2.39%	5.4%	0.468 times
1201.35	-3.18%	-4.19%	0.601 times
1240.80	-0.14%	-0.14%	0.763 times
1242.55	2.34%	-2.47%	1.673 times
1214.10	5%	0%	3.973 times

Price to volume Charts of ARIHANT FOUN 531381 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARIHANT FOUN 531381 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARIHANT FOUN 531381 is: 1146.38 & deviation is 71.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARIHANT FOUN 531381 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1174.05	1146.38	71.8	1289.99	1002.77
1175.45	1142.12	72.56	1287.24	997
1214.35	1136.43	74.17	1284.77	988.09
1215.70	1128.82	73.58	1275.99	981.65
1217.25	1121.63	71.75	1265.12	978.14

Bollinger Bands charts for ARIHANT FOUN 531381 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARIHANT FOUN 531381 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARIHANT FOUN 531381

14 day ARIHANT FOUN 531381 RSI is: 63.66

According to RSI indicator, Buying is dominating the stock of ARIHANT FOUN 531381

Historical values of RSI indicator for ARIHANT FOUN are as follows in descending order:

63.66 62.07 64.36 62.78 61.19 60.65 60.65 62.78 61.21 61.22 59.28 57.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARIHANT FOUN 531381 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARIHANT FOUN 531381

12,26,9 day ARIHANT FOUN 531381 MACD is: 1181.95, 1147.75, 34.2

According to MACD indicator, Prices of ARIHANT FOUN 531381 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARIHANT FOUN 531381 are:

1181.95, 1147.75, 34.2
1183.39, 1145.65, 37.74
1184.83, 1143.26, 41.57
1179.47, 1137.57, 41.9
1172.89, 1131.32, 41.57
1164.83, 1124.44, 40.39
1152.98, 1115.99, 36.99
1144.19, 1109.16, 35.03
1126.63, 1098.62, 28.01
1105.56, 1087.1, 18.46

MACD charts of ARIHANT FOUN 531381 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARIHANT FOUN 531381 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARIHANT FOUN 531381 CCI is: 9

According to CCI indicator, ARIHANT FOUN 531381 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ARIHANT FOUN

Historical CCI values of ARIHANT FOUN 531381 are:

9 18 40 58 50 42 61 88 86 19

CCI charts of ARIHANT FOUN 531381 are below. Second charts towards left.

ARIHANT FOUN 531381 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARIHANT FOUN 531381 Stochastics is: 64

According to Stochastics indicator, Selling is coming in ARIHANT FOUN

ARIHANT FOUN 531381 is neither over-bought, nor over-sold

Historical Stochastics values of ARIHANT FOUN 531381 are:

64 64 64 64 64 64 64 64 64 64

ARIHANT FOUN 531381 Stochastics charts are below. Third charts to the left, at the bottom