BSE ARIHANT FOUN 531381 All indicator, ARIHANT FOUN 531381 indicators All technical analysis, ARIHANT FOUN 531381 indicators All free charts, ARIHANT FOUN 531381 indicators All historical values BSE

Stock 531381 - Share ARIHANT FOUN trades in BSE

Daily Support: 806.6
Daily Resistance: 880.3
5 Day DMA Moving Average is 810.63
20 Day DMA Moving Average is 861.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.2%	779.05	834.15	852.75	779.05	0 times
Thu 04 Jun 2026	-0.07%	833.05	832.45	840.20	771.05	0.07 times
Wed 03 Jun 2026	3.15%	883.90	833.05	883.90	805.20	0.02 times
Tue 02 Jun 2026	8.27%	812.95	807.60	831.25	751.10	0.13 times
Mon 01 Jun 2026	-18.32%	861.00	745.90	861.00	730.60	0.63 times
Fri 29 May 2026	2.04%	899.00	913.20	914.00	880.00	0.08 times
Wed 27 May 2026	3.46%	864.95	894.90	897.70	827.00	0.02 times
Tue 26 May 2026	1.86%	856.15	864.95	876.25	845.00	0.01 times
Mon 25 May 2026	-3.17%	922.95	849.15	922.95	800.00	0.11 times
Fri 22 May 2026	-2.79%	899.75	876.95	923.95	801.40	0.18 times

Volume is calculated using 10 day average volume

BSE ARIHANT FOUN 531381 All indicator, ARIHANT FOUN 531381 indicators All technical analysis, ARIHANT FOUN 531381 indicators All free charts, ARIHANT FOUN 531381 indicators All historical values BSE

Below are charts of BSE ARIHANT FOUN 531381 All indicator, ARIHANT FOUN 531381 indicators All technical analysis, ARIHANT FOUN 531381 indicators All free charts, ARIHANT FOUN 531381 indicators All historical values BSE

ARIHANT FOUN 531381 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARIHANT FOUN 531381 ADX is: 19, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARIHANT FOUN 531381 are:

ADX	+DY	-DY
18.3	14.8	21.5
22	14.7	23
15.3	15.6	21.3
31.4	11.9	22.8
31.4	12.8	24.6
4.1	15.2	14
1.2	14.1	14.5
8.6	13	15.5
8.6	13.4	15.9
8.2	15	17.6

ADX charts for ARIHANT FOUN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARIHANT FOUN 531381 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARIHANT FOUN is 861.33

50 day MA of ARIHANT FOUN is 911.33

100 day MA of ARIHANT FOUN is 993.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARIHANT FOUN 531381 is downtrend

Historical Moving averages values of ARIHANT FOUN 531381 are:

Price	20 day	50 day	100 day
834.15	861.33	911.33	993.89
832.45	866.64	914.15	997.32
833.05	870.63	916.3	1000.67
807.60	875.27	919.14	1004.3
745.90	881.03	923.38	1008.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARIHANT FOUN 531381 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARIHANT FOUN 531381 is: 16991.5 M

Current day volume is 0.004 times compared to averaged volume ARIHANT FOUN has

Historical price to volume measure of ARIHANT FOUN is:

Price	Percent Change	Percent change within day	Volume change
834.15	0.2%	7.07%	0.004 times
832.45	-0.07%	-0.07%	0.065 times
833.05	3.15%	-5.75%	0.015 times
807.60	8.27%	-0.66%	0.13 times
745.90	-18.32%	-13.37%	0.622 times
913.20	2.04%	1.58%	0.083 times
894.90	3.46%	3.46%	0.022 times
864.95	1.86%	1.03%	0.007 times
849.15	-3.17%	-8%	0.113 times
876.95	-2.79%	-2.53%	0.18 times

Price to volume Charts of ARIHANT FOUN 531381 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARIHANT FOUN 531381 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARIHANT FOUN 531381 is: 861.33 & deviation is 40.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARIHANT FOUN 531381 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
834.15	861.33	40.68	942.69	779.97
832.45	866.64	43.62	953.89	779.39
833.05	870.63	43.96	958.54	782.72
807.60	875.27	44.64	964.54	786
745.90	881.03	42.93	966.9	795.16

Bollinger Bands charts for ARIHANT FOUN 531381 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARIHANT FOUN 531381 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARIHANT FOUN 531381

14 day ARIHANT FOUN 531381 RSI is: 42.54

According to RSI indicator, Selling is dominating the stock of ARIHANT FOUN 531381

Historical values of RSI indicator for ARIHANT FOUN are as follows in descending order:

42.54 44.23 42.44 42.32 39.14 48.66 48.89 48.05 48.47 48.99 49.33 50.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARIHANT FOUN 531381 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARIHANT FOUN 531381

12,26,9 day ARIHANT FOUN 531381 MACD is: 846.47, 872.76, -26.29

According to MACD indicator, Prices of ARIHANT FOUN 531381 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARIHANT FOUN 531381 are:

846.47, 872.76, -26.29
848.71, 875.85, -27.14
851.67, 879.32, -27.65
855.05, 883.02, -27.97
863.67, 889.06, -25.39
885.08, 900.52, -15.44
879.97, 899.5, -19.53
877.26, 899.87, -22.61
879.5, 902.67, -23.17
885.02, 906.95, -21.93

MACD charts of ARIHANT FOUN 531381 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARIHANT FOUN 531381 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARIHANT FOUN 531381 CCI is: -57

According to CCI indicator, ARIHANT FOUN 531381 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ARIHANT FOUN

Historical CCI values of ARIHANT FOUN 531381 are:

-57 -74 -15 -114 -154 123 57 32 22 44

CCI charts of ARIHANT FOUN 531381 are below. Second charts towards left.

ARIHANT FOUN 531381 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARIHANT FOUN 531381 Stochastics is: 50

According to Stochastics indicator, Buying is coming in ARIHANT FOUN

ARIHANT FOUN 531381 is neither over-bought, nor over-sold

Historical Stochastics values of ARIHANT FOUN 531381 are:

50 50 50 50 50 50 50 50 50 50

ARIHANT FOUN 531381 Stochastics charts are below. Third charts to the left, at the bottom