ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 932.1 and 988.65
| Intraday Target 1 | 890.92 |
| Intraday Target 2 | 916.73 |
| Intraday Target 3 | 947.46666666667 |
| Intraday Target 4 | 973.28 |
| Intraday Target 5 | 1004.02 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 942.55 (4.23%) | 942.10 | 921.65 - 978.20 | 0.4804 times | Fri 25 September 2026 | 904.30 (0.26%) | 901.95 | 901.95 - 907.65 | 0.0883 times | Thu 24 September 2026 | 901.95 (-0.21%) | 885.00 | 860.50 - 906.00 | 1.1596 times | Wed 23 September 2026 | 903.85 (-3.21%) | 933.80 | 890.00 - 943.20 | 0.3589 times | Tue 22 September 2026 | 933.85 (-2.49%) | 954.50 | 910.10 - 954.50 | 0.2154 times | Mon 21 September 2026 | 957.65 (2.83%) | 918.40 | 918.40 - 983.05 | 1.8001 times | Fri 18 September 2026 | 931.25 (0.83%) | 922.00 | 922.00 - 949.00 | 2.3965 times | Thu 17 September 2026 | 923.55 (6.26%) | 841.50 | 840.45 - 930.30 | 0.138 times | Wed 16 September 2026 | 869.15 (0.2%) | 863.15 | 844.50 - 878.55 | 0.7565 times | Tue 15 September 2026 | 867.45 (-7.52%) | 949.00 | 845.75 - 949.00 | 2.6063 times | Fri 11 September 2026 | 938.00 (7.72%) | 938.00 | 938.00 - 938.00 | 0.011 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 932.1 and 988.65
| Weekly Target 1 | 890.92 |
| Weekly Target 2 | 916.73 |
| Weekly Target 3 | 947.46666666667 |
| Weekly Target 4 | 973.28 |
| Weekly Target 5 | 1004.02 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 942.55 (4.23%) | 942.10 | 921.65 - 978.20 | 0.0134 times | Fri 25 September 2026 | 904.30 (-2.89%) | 918.40 | 860.50 - 983.05 | 0.1013 times | Fri 18 September 2026 | 931.25 (-0.72%) | 949.00 | 840.45 - 949.00 | 0.1649 times | Fri 11 September 2026 | 938.00 (-2.08%) | 984.00 | 862.95 - 984.00 | 0.2325 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 0.3205 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 0.306 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 7.464 times | Fri 14 August 2026 | 1066.55 (-5.69%) | 1138.00 | 1024.80 - 1140.00 | 0.1 times | Fri 07 August 2026 | 1130.85 (0.22%) | 1161.00 | 1070.00 - 1181.00 | 0.3688 times | Fri 31 July 2026 | 1128.35 (10.54%) | 1040.70 | 1040.70 - 1223.90 | 0.9285 times | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.7153 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 884.28 and 1057.28
| Monthly Target 1 | 749.52 |
| Monthly Target 2 | 846.03 |
| Monthly Target 3 | 922.51666666667 |
| Monthly Target 4 | 1019.03 |
| Monthly Target 5 | 1095.52 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 942.55 (1.24%) | 930.95 | 826.00 - 999.00 | 0.1023 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.0581 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.1572 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.8469 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.6582 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.1965 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.012 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.902 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.1169 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.9498 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.8744 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 557.88 and 1115.28
| Yearly Target 1 | 429.65 |
| Yearly Target 2 | 686.1 |
| Yearly Target 3 | 987.05 |
| Yearly Target 4 | 1243.5 |
| Yearly Target 5 | 1544.45 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 942.55 (-20.18%) | 1205.25 | 730.60 - 1288.00 | 0.3866 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9586 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.8184 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.946 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.723 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9619 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0736 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1126 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0193 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 921.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Foun 531381 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 28 points
Upper Bollinger band is at 971 and lower is at 862, while middle bands are at 889 and 944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.55 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 917.3 |
| 12 day DMA | 912.03 |
| 20 day DMA | 916.07 |
| 35 day DMA | 967.82 |
| 50 day DMA | 995.24 |
| 100 day DMA | 923.65 |
| 150 day DMA | 944.62 |
| 200 day DMA | 994.25 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.52 | 911.01 | 914.37 |
| 12 day EMA | 921.12 | 917.22 | 919.57 |
| 20 day EMA | 929.54 | 928.17 | 930.68 |
| 35 day EMA | 947.28 | 947.56 | 950.11 |
| 50 day EMA | 972.07 | 973.27 | 976.08 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.3 | 920.32 | 925.71 |
| 12 day SMA | 912.03 | 908 | 909.18 |
| 20 day SMA | 916.07 | 916.82 | 920.58 |
| 35 day SMA | 967.82 | 973.2 | 979.63 |
| 50 day SMA | 995.24 | 992.47 | 990.32 |
| 100 day SMA | 923.65 | 923.48 | 923.67 |
| 150 day SMA | 944.62 | 946.15 | 947.8 |
| 200 day SMA | 994.25 | 995.42 | 996.97 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 15.91
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


