Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 977.03 and 995.03
| Intraday Target 1 | 963.35 |
| Intraday Target 2 | 972.7 |
| Intraday Target 3 | 981.35 |
| Intraday Target 4 | 990.7 |
| Intraday Target 5 | 999.35 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 982.05 (0.21%) | 979.95 | 972.00 - 990.00 | 0.3185 times | Thu 16 April 2026 | 980.00 (-0.37%) | 983.65 | 952.00 - 983.65 | 0.3116 times | Wed 15 April 2026 | 983.65 (-1.14%) | 982.00 | 965.65 - 990.00 | 0.3522 times | Mon 13 April 2026 | 995.00 (0.84%) | 989.95 | 961.15 - 1000.00 | 0.4634 times | Fri 10 April 2026 | 986.75 (7.14%) | 950.95 | 940.30 - 991.00 | 0.547 times | Thu 09 April 2026 | 920.95 (2.82%) | 891.05 | 825.10 - 951.00 | 5.2804 times | Wed 08 April 2026 | 895.70 (0.48%) | 996.95 | 851.00 - 996.95 | 1.3025 times | Tue 07 April 2026 | 891.40 (-2.18%) | 951.00 | 820.00 - 951.00 | 0.6511 times | Mon 06 April 2026 | 911.30 (-1.42%) | 958.95 | 906.95 - 959.95 | 0.6495 times | Thu 02 April 2026 | 924.40 (-2.85%) | 912.10 | 912.10 - 973.45 | 0.1238 times | Wed 01 April 2026 | 951.55 (-1.9%) | 936.00 | 919.95 - 986.90 | 0.3254 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 943.03 and 991.03
| Weekly Target 1 | 930.02 |
| Weekly Target 2 | 956.03 |
| Weekly Target 3 | 978.01666666667 |
| Weekly Target 4 | 1004.03 |
| Weekly Target 5 | 1026.02 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 982.05 (-0.48%) | 989.95 | 952.00 - 1000.00 | 0.5181 times | Fri 10 April 2026 | 986.75 (6.74%) | 958.95 | 820.00 - 996.95 | 3.0214 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.4482 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.4561 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 0.9123 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.3516 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.7201 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.2606 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.7002 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.6115 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.7499 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 901.03 and 1081.03
| Monthly Target 1 | 754.02 |
| Monthly Target 2 | 868.03 |
| Monthly Target 3 | 934.01666666667 |
| Monthly Target 4 | 1048.03 |
| Monthly Target 5 | 1114.02 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 982.05 (1.24%) | 936.00 | 820.00 - 1000.00 | 0.6706 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.6755 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.6021 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.7456 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.634 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.2512 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.7782 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.6179 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.2493 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.7756 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.7127 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 667.03 and 1135.03
| Yearly Target 1 | 562.02 |
| Yearly Target 2 | 772.03 |
| Yearly Target 3 | 1030.0166666667 |
| Yearly Target 4 | 1240.03 |
| Yearly Target 5 | 1498.02 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 982.05 (-16.83%) | 1205.25 | 820.00 - 1288.00 | 0.1766 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.982 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.9115 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.9934 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7406 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9854 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0754 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1154 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0197 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 964.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 957 and price is deviating by 32 points
Upper Bollinger band is at 1020 and lower is at 894, while middle bands are at 925 and 989
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.18 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 985.49 |
| 12 day DMA | 949.4 |
| 20 day DMA | 956.44 |
| 35 day DMA | 990.13 |
| 50 day DMA | 1022.17 |
| 100 day DMA | 1094.46 |
| 150 day DMA | 1084.49 |
| 200 day DMA | 1128.57 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.68 | 971 | 966.5 |
| 12 day EMA | 964.86 | 961.74 | 958.42 |
| 20 day EMA | 970.64 | 969.44 | 968.33 |
| 35 day EMA | 991.1 | 991.63 | 992.31 |
| 50 day EMA | 1021.01 | 1022.6 | 1024.34 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.49 | 973.27 | 956.41 |
| 12 day SMA | 949.4 | 948.06 | 946.15 |
| 20 day SMA | 956.44 | 958.3 | 960.39 |
| 35 day SMA | 990.13 | 993.4 | 996.5 |
| 50 day SMA | 1022.17 | 1022.93 | 1023.68 |
| 100 day SMA | 1094.46 | 1095.13 | 1096.21 |
| 150 day SMA | 1084.49 | 1085.47 | 1086.67 |
| 200 day SMA | 1128.57 | 1130.63 | 1132.83 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 14.44
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 16.58
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
