ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong intraday Stock price targets for ArihantFoun are 873.03 and 998.93

Intraday Target 1773.12
Intraday Target 2847.03
Intraday Target 3899.01666666667
Intraday Target 4972.93
Intraday Target 51024.92

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Thu 09 April 2026 920.95 (2.82%) 891.05 825.10 - 951.00 5.2488 times
Wed 08 April 2026 895.70 (0.48%) 996.95 851.00 - 996.95 1.2947 times
Tue 07 April 2026 891.40 (-2.18%) 951.00 820.00 - 951.00 0.6472 times
Mon 06 April 2026 911.30 (-1.42%) 958.95 906.95 - 959.95 0.6456 times
Thu 02 April 2026 924.40 (-2.85%) 912.10 912.10 - 973.45 0.1231 times
Wed 01 April 2026 951.55 (-1.9%) 936.00 919.95 - 986.90 0.3234 times
Mon 30 March 2026 970.00 (0.41%) 984.75 875.00 - 990.00 0.7965 times
Fri 27 March 2026 966.00 (0.93%) 957.10 905.80 - 990.00 0.7721 times
Wed 25 March 2026 957.10 (1.07%) 989.80 930.00 - 989.80 0.0995 times
Tue 24 March 2026 947.00 (-3.94%) 985.80 931.95 - 990.00 0.049 times
Mon 23 March 2026 985.80 (-0.42%) 1004.85 925.75 - 1004.85 0.3444 times

 Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 782 and 958.95

Weekly Target 1735.68
Weekly Target 2828.32
Weekly Target 3912.63333333333
Weekly Target 41005.27
Weekly Target 51089.58

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Thu 09 April 2026 920.95 (-0.37%) 958.95 820.00 - 996.95 2.8152 times
Thu 02 April 2026 924.40 (-4.31%) 984.75 875.00 - 990.00 0.4466 times
Fri 27 March 2026 966.00 (-2.42%) 1004.85 905.80 - 1004.85 0.4545 times
Fri 20 March 2026 990.00 (-3.1%) 1021.90 911.45 - 1025.00 0.9091 times
Fri 13 March 2026 1021.70 (-4.87%) 1050.10 980.00 - 1191.30 1.3468 times
Fri 06 March 2026 1073.95 (6.17%) 1009.95 905.65 - 1095.55 0.7175 times
Fri 27 February 2026 1011.50 (-7.76%) 1125.00 950.00 - 1125.00 0.2596 times
Fri 20 February 2026 1096.55 (-4.76%) 1288.00 1064.95 - 1288.00 0.6977 times
Fri 13 February 2026 1151.40 (8.53%) 1110.00 1008.00 - 1240.00 1.6057 times
Fri 06 February 2026 1060.95 (4.27%) 1055.35 980.00 - 1150.00 0.7472 times
Fri 30 January 2026 1017.55 (-3.19%) 1098.40 1003.00 - 1148.00 0.9627 times

 weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 782 and 958.95

Monthly Target 1735.68
Monthly Target 2828.32
Monthly Target 3912.63333333333
Monthly Target 41005.27
Monthly Target 51089.58

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Thu 09 April 2026 920.95 (-5.06%) 936.00 820.00 - 996.95 0.5483 times
Mon 30 March 2026 970.00 (-4.1%) 1009.95 875.00 - 1191.30 0.6844 times
Fri 27 February 2026 1011.50 (-0.59%) 1055.35 950.00 - 1288.00 0.61 times
Fri 30 January 2026 1017.55 (-13.83%) 1205.25 1003.00 - 1229.75 0.7554 times
Wed 31 December 2025 1180.80 (-4%) 1230.00 1122.60 - 1264.90 0.6423 times
Fri 28 November 2025 1230.05 (13.58%) 1075.00 995.00 - 1279.90 1.2676 times
Fri 31 October 2025 1083.00 (10.16%) 954.00 897.15 - 1099.60 0.7884 times
Tue 30 September 2025 983.10 (-17.79%) 1214.95 961.00 - 1214.95 0.626 times
Fri 29 August 2025 1195.80 (10.59%) 1027.20 1027.20 - 1429.95 1.2657 times
Thu 31 July 2025 1081.25 (-22.3%) 1419.30 1081.25 - 1476.60 2.8119 times
Mon 30 June 2025 1391.50 (14.3%) 1241.75 1241.75 - 1513.40 1.7352 times

 monthly chart ArihantFoun

Yearly price and charts ArihantFoun

Strong yearly Stock price targets for ArihantFoun 531381 are 636.48 and 1104.48

Yearly Target 1541.65
Yearly Target 2731.3
Yearly Target 31009.65
Yearly Target 41199.3
Yearly Target 51477.65

Yearly price and volumes Arihant Foun

Date Closing Open Range Volume
Thu 09 April 2026 920.95 (-22.01%) 1205.25 820.00 - 1288.00 0.1683 times
Wed 31 December 2025 1180.80 (39.74%) 861.90 622.00 - 1513.40 0.9829 times
Tue 31 December 2024 845.00 (1283.66%) 62.50 60.20 - 879.95 3.9152 times
Fri 29 December 2023 61.07 (65.95%) 36.40 33.00 - 91.59 1.9953 times
Fri 30 December 2022 36.80 (-6.12%) 39.85 25.20 - 49.90 0.7413 times
Fri 31 December 2021 39.20 (70.43%) 25.25 16.90 - 67.30 0.9863 times
Thu 31 December 2020 23.00 (4.55%) 20.90 11.76 - 25.40 0.0755 times
Tue 31 December 2019 22.00 (-35.29%) 30.00 14.50 - 37.00 0.1155 times
Thu 27 December 2018 34.00 (0%) 36.80 23.30 - 41.50 0.0197 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 939.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arihant Foun 531381 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 973 and price is deviating by 54 points

Upper Bollinger band is at 1079 and lower is at 866, while middle bands are at 919 and 1026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.05 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period DMA value
5 day DMA 908.75
12 day DMA 942.6
20 day DMA 972.18
35 day DMA 1009.27
50 day DMA 1028.91
100 day DMA 1098.34
150 day DMA 1090.48
200 day DMA 1140.18

EMA (exponential moving average) of Arihant Foun 531381

EMA period EMA current EMA prev EMA prev2
5 day EMA915.72913.11921.82
12 day EMA939.03942.32950.79
20 day EMA961.74966.03973.43
35 day EMA993.35997.611003.61
50 day EMA1022.491026.631031.97

SMA (simple moving average) of Arihant Foun 531381

SMA period SMA current SMA prev SMA prev2
5 day SMA908.75914.87929.73
12 day SMA942.6947.11950.79
20 day SMA972.18979.42988.33
35 day SMA1009.271015.851023.09
50 day SMA1028.911031.511034.93
100 day SMA1098.341099.791101.62
150 day SMA1090.481092.471094.52
200 day SMA1140.181143.071146.01

Fundamentals, profit and EPS of Arihant Foun 531381

EPS is 68.02 and PE is: 13.54

Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)

Debt: 301.35 in crores

Market capitalization: 962.68

EPS is 59.23 and PE is: 15.55

Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)

Debt: 301.35 in crores

Market capitalization: 1195.82

Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top