Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1120.08 and 1203.98
| Intraday Target 1 | 1102.08 |
| Intraday Target 2 | 1138.07 |
| Intraday Target 3 | 1185.9833333333 |
| Intraday Target 4 | 1221.97 |
| Intraday Target 5 | 1269.88 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1174.05 (-0.12%) | 1175.45 | 1150.00 - 1233.90 | 0.3915 times | Thu 04 December 2025 | 1175.45 (-3.2%) | 1164.00 | 1164.00 - 1239.75 | 0.8139 times | Wed 03 December 2025 | 1214.35 (-0.11%) | 1218.00 | 1200.00 - 1218.00 | 0.2601 times | Tue 02 December 2025 | 1215.70 (-0.13%) | 1259.00 | 1200.00 - 1259.00 | 0.4453 times | Mon 01 December 2025 | 1217.25 (-1.04%) | 1230.00 | 1206.00 - 1232.00 | 0.2501 times | Fri 28 November 2025 | 1230.05 (2.39%) | 1167.00 | 1167.00 - 1238.70 | 0.4909 times | Thu 27 November 2025 | 1201.35 (-3.18%) | 1253.95 | 1200.00 - 1279.90 | 0.6304 times | Wed 26 November 2025 | 1240.80 (-0.14%) | 1242.55 | 1226.30 - 1278.00 | 0.8 times | Tue 25 November 2025 | 1242.55 (2.34%) | 1274.00 | 1224.50 - 1274.00 | 1.7536 times | Mon 24 November 2025 | 1214.10 (5%) | 1214.10 | 1154.00 - 1214.10 | 4.1641 times | Fri 21 November 2025 | 1156.30 (5%) | 1102.10 | 1087.10 - 1156.30 | 1.8966 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1107.53 and 1216.53
| Weekly Target 1 | 1085.35 |
| Weekly Target 2 | 1129.7 |
| Weekly Target 3 | 1194.35 |
| Weekly Target 4 | 1238.7 |
| Weekly Target 5 | 1303.35 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.6198 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.2483 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1033.50 - 1156.30 | 2.525 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.4745 times | Fri 07 November 2025 | 1088.85 (0.54%) | 1075.00 | 1010.00 - 1120.00 | 0.3147 times | Fri 31 October 2025 | 1083.00 (-1.04%) | 1090.00 | 1022.00 - 1099.00 | 0.7038 times | Thu 23 October 2025 | 1094.35 (1.03%) | 1077.00 | 1050.00 - 1099.60 | 0.2115 times | Fri 17 October 2025 | 1083.15 (8.52%) | 998.00 | 950.00 - 1098.00 | 1.091 times | Fri 10 October 2025 | 998.10 (0.66%) | 1040.90 | 990.00 - 1070.15 | 0.6492 times | Fri 03 October 2025 | 991.55 (-3.03%) | 1025.00 | 897.15 - 1025.00 | 1.1622 times | Fri 26 September 2025 | 1022.55 (-7.5%) | 1105.50 | 981.00 - 1105.50 | 0.4708 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1107.53 and 1216.53
| Monthly Target 1 | 1085.35 |
| Monthly Target 2 | 1129.7 |
| Monthly Target 3 | 1194.35 |
| Monthly Target 4 | 1238.7 |
| Monthly Target 5 | 1303.35 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.1216 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0909 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6785 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5388 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0892 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.42 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4933 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.5103 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3648 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6927 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.1413 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 898.03 and 1789.43
| Yearly Target 1 | 211.75 |
| Yearly Target 2 | 692.9 |
| Yearly Target 3 | 1103.15 |
| Yearly Target 4 | 1584.3 |
| Yearly Target 5 | 1994.55 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1174.05 (38.94%) | 861.90 | 622.00 - 1513.40 | 0.8642 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.5596 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.814 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.674 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.8967 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0686 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.105 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0179 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1181.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Foun 531381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1192.03
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 72 points
Upper Bollinger band is at 1290 and lower is at 1003, while middle bands are at 1075 and 1219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantFoun in short term but the sell signal is initial and weak.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.65 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1199.36 |
| 12 day DMA | 1198.6 |
| 20 day DMA | 1146.38 |
| 35 day DMA | 1116.85 |
| 50 day DMA | 1083.87 |
| 100 day DMA | 1138.98 |
| 150 day DMA | 1161.46 |
| 200 day DMA | 1049.53 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.88 | 1200.79 | 1213.46 |
| 12 day EMA | 1181.96 | 1183.4 | 1184.85 |
| 20 day EMA | 1160.12 | 1158.65 | 1156.88 |
| 35 day EMA | 1128.13 | 1125.43 | 1122.49 |
| 50 day EMA | 1096.95 | 1093.8 | 1090.47 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.36 | 1210.56 | 1215.74 |
| 12 day SMA | 1198.6 | 1188.17 | 1180.87 |
| 20 day SMA | 1146.38 | 1142.12 | 1136.43 |
| 35 day SMA | 1116.85 | 1112.15 | 1106.04 |
| 50 day SMA | 1083.87 | 1081.93 | 1080.53 |
| 100 day SMA | 1138.98 | 1140.59 | 1142.45 |
| 150 day SMA | 1161.46 | 1158.35 | 1155.22 |
| 200 day SMA | 1049.53 | 1047.72 | 1045.99 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 51.39 and PE is: 22.85
Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)
Debt: 130.93 in crores
Market capitalization: 1191.69
EPS is 35.59 and PE is: 32.99
Last quarter profit: (March 2025 quarter) 11.17 crores (23.15%)
Debt: 113.61 in crores
Market capitalization: 1213.26
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
