Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1076.55 and 1169.55
| Intraday Target 1 | 1009.03 |
| Intraday Target 2 | 1051.07 |
| Intraday Target 3 | 1102.0333333333 |
| Intraday Target 4 | 1144.07 |
| Intraday Target 5 | 1195.03 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1093.10 (-4.54%) | 1060.00 | 1060.00 - 1153.00 | 0.1219 times | Wed 29 July 2026 | 1145.10 (5.03%) | 1096.35 | 1094.00 - 1223.90 | 0.7138 times | Tue 28 July 2026 | 1090.25 (1.12%) | 1078.00 | 1059.00 - 1099.25 | 0.1169 times | Mon 27 July 2026 | 1078.20 (5.62%) | 1040.70 | 1040.70 - 1094.00 | 0.0895 times | Fri 24 July 2026 | 1020.80 (4.86%) | 977.95 | 965.90 - 1044.80 | 0.0861 times | Thu 23 July 2026 | 973.50 (6.92%) | 917.50 | 912.25 - 1011.00 | 0.0739 times | Wed 22 July 2026 | 910.50 (-0.88%) | 919.95 | 890.10 - 939.95 | 0.1838 times | Tue 21 July 2026 | 918.60 (6.88%) | 870.30 | 870.30 - 928.85 | 0.1952 times | Mon 20 July 2026 | 859.50 (6.86%) | 810.05 | 804.00 - 869.00 | 0.4365 times | Fri 17 July 2026 | 804.30 (0.97%) | 793.20 | 777.60 - 950.00 | 7.9824 times | Thu 16 July 2026 | 796.60 (-0.43%) | 785.95 | 774.05 - 801.85 | 0.0606 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1066.9 and 1250.1
| Weekly Target 1 | 936.03 |
| Weekly Target 2 | 1014.57 |
| Weekly Target 3 | 1119.2333333333 |
| Weekly Target 4 | 1197.77 |
| Weekly Target 5 | 1302.43 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1093.10 (7.08%) | 1040.70 | 1040.70 - 1223.90 | 0.4748 times | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.4444 times | Fri 17 July 2026 | 804.30 (-0.54%) | 804.00 | 768.20 - 950.00 | 3.8163 times | Fri 10 July 2026 | 808.70 (1.26%) | 803.85 | 771.00 - 835.00 | 0.086 times | Fri 03 July 2026 | 798.65 (-8.07%) | 868.80 | 767.00 - 942.85 | 0.7038 times | Thu 25 June 2026 | 868.80 (-1.18%) | 887.45 | 838.05 - 929.95 | 0.0547 times | Fri 19 June 2026 | 879.15 (2.82%) | 865.20 | 840.00 - 895.00 | 2.0322 times | Fri 12 June 2026 | 855.05 (2.51%) | 780.05 | 780.00 - 970.00 | 0.6586 times | Fri 05 June 2026 | 834.15 (-8.66%) | 861.00 | 730.60 - 883.90 | 1.3618 times | Fri 29 May 2026 | 913.20 (4.13%) | 922.95 | 800.00 - 922.95 | 0.3673 times | Fri 22 May 2026 | 876.95 (1.47%) | 879.95 | 780.00 - 938.00 | 0.6471 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 930.05 and 1386.95
| Monthly Target 1 | 571.1 |
| Monthly Target 2 | 832.1 |
| Monthly Target 3 | 1028 |
| Monthly Target 4 | 1289 |
| Monthly Target 5 | 1484.9 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1093.10 (22.72%) | 890.00 | 767.00 - 1223.90 | 0.9581 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.7142 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.3983 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.009 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.8534 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.7606 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.9419 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.8009 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.5806 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.9831 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.7806 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 633.15 and 1190.55
| Yearly Target 1 | 479.83 |
| Yearly Target 2 | 786.47 |
| Yearly Target 3 | 1037.2333333333 |
| Yearly Target 4 | 1343.87 |
| Yearly Target 5 | 1594.63 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1093.10 (-7.43%) | 1205.25 | 730.60 - 1288.00 | 0.338 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9641 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.84 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.9569 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7271 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9673 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.074 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1132 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0194 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 994.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 896 and price is deviating by 121 points
Upper Bollinger band is at 1138 and lower is at 654, while middle bands are at 775 and 1017
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantFoun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.65 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1085.49 |
| 12 day DMA | 957.54 |
| 20 day DMA | 895.87 |
| 35 day DMA | 884.57 |
| 50 day DMA | 874.39 |
| 100 day DMA | 915.03 |
| 150 day DMA | 983.35 |
| 200 day DMA | 1015.64 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.44 | 1063.61 | 1022.87 |
| 12 day EMA | 994.02 | 976.01 | 945.28 |
| 20 day EMA | 947.37 | 932.04 | 909.62 |
| 35 day EMA | 909.78 | 898.99 | 884.5 |
| 50 day EMA | 894.64 | 886.54 | 875.99 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.49 | 1061.57 | 1014.65 |
| 12 day SMA | 957.54 | 934.43 | 906.94 |
| 20 day SMA | 895.87 | 880.64 | 867.92 |
| 35 day SMA | 884.57 | 877.22 | 867.86 |
| 50 day SMA | 874.39 | 868.88 | 863.26 |
| 100 day SMA | 915.03 | 914.22 | 912.77 |
| 150 day SMA | 983.35 | 983.92 | 984.12 |
| 200 day SMA | 1015.64 | 1015.13 | 1014.13 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
