Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1165 and 1209
| Intraday Target 1 | 1155.33 |
| Intraday Target 2 | 1174.67 |
| Intraday Target 3 | 1199.3333333333 |
| Intraday Target 4 | 1218.67 |
| Intraday Target 5 | 1243.33 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1194.00 (-1.13%) | 1224.00 | 1180.00 - 1224.00 | 0.8414 times | Wed 24 December 2025 | 1207.65 (0.13%) | 1224.00 | 1180.00 - 1224.00 | 0.7506 times | Tue 23 December 2025 | 1206.10 (-0.5%) | 1230.00 | 1180.00 - 1264.90 | 1.5286 times | Mon 22 December 2025 | 1212.15 (1.26%) | 1199.95 | 1150.00 - 1254.00 | 0.7765 times | Fri 19 December 2025 | 1197.10 (0.01%) | 1197.00 | 1188.00 - 1205.95 | 0.5752 times | Thu 18 December 2025 | 1197.00 (1.51%) | 1204.80 | 1166.70 - 1204.80 | 0.4671 times | Wed 17 December 2025 | 1179.25 (0.35%) | 1210.00 | 1175.00 - 1210.00 | 0.5473 times | Tue 16 December 2025 | 1175.10 (0%) | 1150.05 | 1150.05 - 1207.85 | 0.4637 times | Mon 15 December 2025 | 1175.05 (-1.26%) | 1164.00 | 1160.25 - 1189.75 | 2.5988 times | Fri 12 December 2025 | 1190.00 (-0.94%) | 1200.00 | 1173.00 - 1200.00 | 1.4507 times | Thu 11 December 2025 | 1201.25 (0.14%) | 1200.00 | 1200.00 - 1229.00 | 1.2902 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1114.55 and 1229.45
| Weekly Target 1 | 1088.07 |
| Weekly Target 2 | 1141.03 |
| Weekly Target 3 | 1202.9666666667 |
| Weekly Target 4 | 1255.93 |
| Weekly Target 5 | 1317.87 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1194.00 (-0.26%) | 1199.95 | 1150.00 - 1264.90 | 0.5393 times | Fri 19 December 2025 | 1197.10 (0.6%) | 1164.00 | 1150.05 - 1210.00 | 0.6437 times | Fri 12 December 2025 | 1190.00 (1.36%) | 1210.00 | 1122.60 - 1237.25 | 0.7649 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.7032 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.5507 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1033.50 - 1156.30 | 2.8646 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.5383 times | Fri 07 November 2025 | 1088.85 (0.54%) | 1075.00 | 1010.00 - 1120.00 | 0.3571 times | Fri 31 October 2025 | 1083.00 (-1.04%) | 1090.00 | 1022.00 - 1099.00 | 0.7984 times | Thu 23 October 2025 | 1094.35 (1.03%) | 1077.00 | 1050.00 - 1099.60 | 0.24 times | Fri 17 October 2025 | 1083.15 (8.52%) | 998.00 | 950.00 - 1098.00 | 1.2378 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1087.15 and 1229.45
| Monthly Target 1 | 1051.53 |
| Monthly Target 2 | 1122.77 |
| Monthly Target 3 | 1193.8333333333 |
| Monthly Target 4 | 1265.07 |
| Monthly Target 5 | 1336.13 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1194.00 (-2.93%) | 1230.00 | 1122.60 - 1264.90 | 0.4433 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0554 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6564 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5212 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0537 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.3411 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4446 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.4611 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3529 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6702 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.1041 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 908 and 1799.4
| Yearly Target 1 | 218.4 |
| Yearly Target 2 | 706.2 |
| Yearly Target 3 | 1109.8 |
| Yearly Target 4 | 1597.6 |
| Yearly Target 5 | 2001.2 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1194.00 (41.3%) | 861.90 | 622.00 - 1513.40 | 0.8846 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.5493 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.8088 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.672 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.8941 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0684 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1047 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0179 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1195.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1198 and price is deviating by 17 points
Upper Bollinger band is at 1230 and lower is at 1165, while middle bands are at 1181 and 1214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantFoun in short term but the sell signal is initial and weak.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.41 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1203.4 |
| 12 day DMA | 1194.52 |
| 20 day DMA | 1197.15 |
| 35 day DMA | 1163.79 |
| 50 day DMA | 1136.31 |
| 100 day DMA | 1134.77 |
| 150 day DMA | 1192.06 |
| 200 day DMA | 1082.26 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.93 | 1202.89 | 1200.51 |
| 12 day EMA | 1195.7 | 1196.01 | 1193.9 |
| 20 day EMA | 1186.8 | 1186.04 | 1183.77 |
| 35 day EMA | 1160.09 | 1158.09 | 1155.17 |
| 50 day EMA | 1131.87 | 1129.34 | 1126.14 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.4 | 1204 | 1198.32 |
| 12 day SMA | 1194.52 | 1195.32 | 1192.88 |
| 20 day SMA | 1197.15 | 1197.52 | 1199.18 |
| 35 day SMA | 1163.79 | 1160 | 1155.85 |
| 50 day SMA | 1136.31 | 1131.66 | 1127.47 |
| 100 day SMA | 1134.77 | 1134.21 | 1133.67 |
| 150 day SMA | 1192.06 | 1191.03 | 1189.77 |
| 200 day SMA | 1082.26 | 1079.85 | 1077.44 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 59.23 and PE is: 20.16
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
EPS is 51.39 and PE is: 23.23
Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)
Debt: 130.93 in crores
Market capitalization: 1191.69
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
