Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 877.33 and 974.93
| Intraday Target 1 | 856.48 |
| Intraday Target 2 | 898.17 |
| Intraday Target 3 | 954.08333333333 |
| Intraday Target 4 | 995.77 |
| Intraday Target 5 | 1051.68 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 939.85 (-3.62%) | 979.00 | 912.40 - 1010.00 | 1.6154 times | Tue 17 March 2026 | 975.20 (-4.33%) | 1024.90 | 972.00 - 1024.90 | 0.4332 times | Mon 16 March 2026 | 1019.35 (-0.23%) | 1021.90 | 971.40 - 1025.00 | 0.4358 times | Fri 13 March 2026 | 1021.70 (-1.96%) | 1042.15 | 1015.00 - 1079.95 | 0.9461 times | Thu 12 March 2026 | 1042.10 (-2.03%) | 1087.95 | 980.00 - 1087.95 | 2.966 times | Wed 11 March 2026 | 1063.65 (-2.9%) | 1122.00 | 1025.60 - 1122.00 | 0.3862 times | Tue 10 March 2026 | 1095.45 (2.78%) | 1191.30 | 1024.15 - 1191.30 | 0.6761 times | Mon 09 March 2026 | 1065.80 (-0.76%) | 1050.10 | 994.70 - 1100.00 | 0.5159 times | Fri 06 March 2026 | 1073.95 (7.69%) | 1004.00 | 990.00 - 1095.55 | 1.0708 times | Thu 05 March 2026 | 997.30 (-1.52%) | 938.00 | 938.00 - 1014.95 | 0.9544 times | Wed 04 March 2026 | 1012.65 (-2.76%) | 911.00 | 911.00 - 1029.95 | 0.1779 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 869.83 and 982.43
| Weekly Target 1 | 846.48 |
| Weekly Target 2 | 893.17 |
| Weekly Target 3 | 959.08333333333 |
| Weekly Target 4 | 1005.77 |
| Weekly Target 5 | 1071.68 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 939.85 (-8.01%) | 1021.90 | 912.40 - 1025.00 | 0.6836 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.5106 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.8048 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.2912 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.7826 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.801 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.8381 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 1.0798 times | Fri 23 January 2026 | 1051.10 (-9.1%) | 1148.20 | 1013.60 - 1204.00 | 1.8861 times | Fri 16 January 2026 | 1156.35 (-2.83%) | 1189.00 | 1131.10 - 1203.90 | 0.3221 times | Fri 09 January 2026 | 1190.00 (-0.58%) | 1185.00 | 1127.65 - 1228.00 | 1.0761 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 779.93 and 1065.58
| Monthly Target 1 | 726.62 |
| Monthly Target 2 | 833.23 |
| Monthly Target 3 | 1012.2666666667 |
| Monthly Target 4 | 1118.88 |
| Monthly Target 5 | 1297.92 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 939.85 (-7.08%) | 1009.95 | 905.65 - 1191.30 | 0.4481 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.5548 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.687 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.5842 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.1529 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.717 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5694 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.1511 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.5574 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.5781 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.5962 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 731.58 and 1113.93
| Yearly Target 1 | 662.15 |
| Yearly Target 2 | 801 |
| Yearly Target 3 | 1044.5 |
| Yearly Target 4 | 1183.35 |
| Yearly Target 5 | 1426.85 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 939.85 (-20.41%) | 1205.25 | 905.65 - 1288.00 | 0.121 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9882 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.9362 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 2.006 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7453 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9916 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0759 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1161 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0198 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1019.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 42 points
Upper Bollinger band is at 1118 and lower is at 954, while middle bands are at 995 and 1077
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.
ArihantFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.56 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 999.64 |
| 12 day DMA | 1029.03 |
| 20 day DMA | 1035.75 |
| 35 day DMA | 1056.79 |
| 50 day DMA | 1080.49 |
| 100 day DMA | 1115.36 |
| 150 day DMA | 1119.38 |
| 200 day DMA | 1166.28 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.47 | 1015.78 | 1036.06 |
| 12 day EMA | 1019.51 | 1033.99 | 1044.68 |
| 20 day EMA | 1036.15 | 1046.28 | 1053.76 |
| 35 day EMA | 1058.26 | 1065.23 | 1070.53 |
| 50 day EMA | 1080.34 | 1086.07 | 1090.59 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.64 | 1024.4 | 1048.45 |
| 12 day SMA | 1029.03 | 1035 | 1037.13 |
| 20 day SMA | 1035.75 | 1046.33 | 1056.15 |
| 35 day SMA | 1056.79 | 1060.66 | 1064.11 |
| 50 day SMA | 1080.49 | 1085.03 | 1089.47 |
| 100 day SMA | 1115.36 | 1116.89 | 1118.05 |
| 150 day SMA | 1119.38 | 1121.34 | 1122.67 |
| 200 day SMA | 1166.28 | 1167.43 | 1168.29 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 59.23 and PE is: 15.87
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
EPS is 51.39 and PE is: 18.29
Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)
Debt: 130.93 in crores
Market capitalization: 1191.69
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
