ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong intraday Stock price targets for ArihantFoun are 932.1 and 988.65

Intraday Target 1890.92
Intraday Target 2916.73
Intraday Target 3947.46666666667
Intraday Target 4973.28
Intraday Target 51004.02

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Mon 28 September 2026 942.55 (4.23%) 942.10 921.65 - 978.20 0.4804 times
Fri 25 September 2026 904.30 (0.26%) 901.95 901.95 - 907.65 0.0883 times
Thu 24 September 2026 901.95 (-0.21%) 885.00 860.50 - 906.00 1.1596 times
Wed 23 September 2026 903.85 (-3.21%) 933.80 890.00 - 943.20 0.3589 times
Tue 22 September 2026 933.85 (-2.49%) 954.50 910.10 - 954.50 0.2154 times
Mon 21 September 2026 957.65 (2.83%) 918.40 918.40 - 983.05 1.8001 times
Fri 18 September 2026 931.25 (0.83%) 922.00 922.00 - 949.00 2.3965 times
Thu 17 September 2026 923.55 (6.26%) 841.50 840.45 - 930.30 0.138 times
Wed 16 September 2026 869.15 (0.2%) 863.15 844.50 - 878.55 0.7565 times
Tue 15 September 2026 867.45 (-7.52%) 949.00 845.75 - 949.00 2.6063 times
Fri 11 September 2026 938.00 (7.72%) 938.00 938.00 - 938.00 0.011 times

 Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 932.1 and 988.65

Weekly Target 1890.92
Weekly Target 2916.73
Weekly Target 3947.46666666667
Weekly Target 4973.28
Weekly Target 51004.02

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Mon 28 September 2026 942.55 (4.23%) 942.10 921.65 - 978.20 0.0134 times
Fri 25 September 2026 904.30 (-2.89%) 918.40 860.50 - 983.05 0.1013 times
Fri 18 September 2026 931.25 (-0.72%) 949.00 840.45 - 949.00 0.1649 times
Fri 11 September 2026 938.00 (-2.08%) 984.00 862.95 - 984.00 0.2325 times
Fri 04 September 2026 957.90 (0.02%) 1000.85 826.00 - 1000.85 0.3205 times
Fri 28 August 2026 957.70 (-5.72%) 1039.50 862.25 - 1040.00 0.306 times
Fri 21 August 2026 1015.85 (-4.75%) 1075.00 989.40 - 1078.95 7.464 times
Fri 14 August 2026 1066.55 (-5.69%) 1138.00 1024.80 - 1140.00 0.1 times
Fri 07 August 2026 1130.85 (0.22%) 1161.00 1070.00 - 1181.00 0.3688 times
Fri 31 July 2026 1128.35 (10.54%) 1040.70 1040.70 - 1223.90 0.9285 times
Fri 24 July 2026 1020.80 (26.92%) 810.05 804.00 - 1044.80 0.7153 times

 weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 884.28 and 1057.28

Monthly Target 1749.52
Monthly Target 2846.03
Monthly Target 3922.51666666667
Monthly Target 41019.03
Monthly Target 51095.52

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Mon 28 September 2026 942.55 (1.24%) 930.95 826.00 - 999.00 0.1023 times
Mon 31 August 2026 931.00 (-17.49%) 1161.00 862.25 - 1181.00 1.0581 times
Fri 31 July 2026 1128.35 (26.68%) 890.00 767.00 - 1223.90 1.1572 times
Tue 30 June 2026 890.70 (-2.46%) 861.00 730.60 - 970.00 0.8469 times
Fri 29 May 2026 913.20 (-2.08%) 1009.95 780.00 - 1019.00 1.6582 times
Thu 30 April 2026 932.60 (-3.86%) 936.00 820.00 - 1000.00 1.1965 times
Mon 30 March 2026 970.00 (-4.1%) 1009.95 875.00 - 1191.30 1.012 times
Fri 27 February 2026 1011.50 (-0.59%) 1055.35 950.00 - 1288.00 0.902 times
Fri 30 January 2026 1017.55 (-13.83%) 1205.25 1003.00 - 1229.75 1.1169 times
Wed 31 December 2025 1180.80 (-4%) 1230.00 1122.60 - 1264.90 0.9498 times
Fri 28 November 2025 1230.05 (13.58%) 1075.00 995.00 - 1279.90 1.8744 times

 monthly chart ArihantFoun

Yearly price and charts ArihantFoun

Strong yearly Stock price targets for ArihantFoun 531381 are 557.88 and 1115.28

Yearly Target 1429.65
Yearly Target 2686.1
Yearly Target 3987.05
Yearly Target 41243.5
Yearly Target 51544.45

Yearly price and volumes Arihant Foun

Date Closing Open Range Volume
Mon 28 September 2026 942.55 (-20.18%) 1205.25 730.60 - 1288.00 0.3866 times
Wed 31 December 2025 1180.80 (39.74%) 861.90 622.00 - 1513.40 0.9586 times
Tue 31 December 2024 845.00 (1283.66%) 62.50 60.20 - 879.95 3.8184 times
Fri 29 December 2023 61.07 (65.95%) 36.40 33.00 - 91.59 1.946 times
Fri 30 December 2022 36.80 (-6.12%) 39.85 25.20 - 49.90 0.723 times
Fri 31 December 2021 39.20 (70.43%) 25.25 16.90 - 67.30 0.9619 times
Thu 31 December 2020 23.00 (4.55%) 20.90 11.76 - 25.40 0.0736 times
Tue 31 December 2019 22.00 (-35.29%) 30.00 14.50 - 37.00 0.1126 times
Thu 27 December 2018 34.00 (0%) 36.80 23.30 - 41.50 0.0193 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 921.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Foun 531381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arihant Foun 531381 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 917 and price is deviating by 28 points

Upper Bollinger band is at 971 and lower is at 862, while middle bands are at 889 and 944

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.55 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period DMA value
5 day DMA 917.3
12 day DMA 912.03
20 day DMA 916.07
35 day DMA 967.82
50 day DMA 995.24
100 day DMA 923.65
150 day DMA 944.62
200 day DMA 994.25

EMA (exponential moving average) of Arihant Foun 531381

EMA period EMA current EMA prev EMA prev2
5 day EMA921.52911.01914.37
12 day EMA921.12917.22919.57
20 day EMA929.54928.17930.68
35 day EMA947.28947.56950.11
50 day EMA972.07973.27976.08

SMA (simple moving average) of Arihant Foun 531381

SMA period SMA current SMA prev SMA prev2
5 day SMA917.3920.32925.71
12 day SMA912.03908909.18
20 day SMA916.07916.82920.58
35 day SMA967.82973.2979.63
50 day SMA995.24992.47990.32
100 day SMA923.65923.48923.67
150 day SMA944.62946.15947.8
200 day SMA994.25995.42996.97

Fundamentals, profit and EPS of Arihant Foun 531381

EPS is 68.02 and PE is: 13.86

Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)

Debt: 301.35 in crores

Market capitalization: 962.68

EPS is 59.23 and PE is: 15.91

Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)

Debt: 301.35 in crores

Market capitalization: 1195.82

Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top