Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 867.08 and 870.53
| Intraday Target 1 | 864.2 |
| Intraday Target 2 | 866.5 |
| Intraday Target 3 | 867.65 |
| Intraday Target 4 | 869.95 |
| Intraday Target 5 | 871.1 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 868.80 (0.4%) | 865.35 | 865.35 - 868.80 | 0.0009 times | Wed 24 June 2026 | 865.35 (-3.53%) | 890.00 | 850.00 - 890.00 | 0.0233 times | Tue 23 June 2026 | 897.00 (0.25%) | 838.05 | 838.05 - 929.95 | 0.1626 times | Mon 22 June 2026 | 894.80 (1.78%) | 887.45 | 845.05 - 894.85 | 0.0597 times | Fri 19 June 2026 | 879.15 (1.31%) | 868.20 | 840.00 - 895.00 | 0.0458 times | Thu 18 June 2026 | 867.80 (-1.63%) | 851.00 | 851.00 - 870.00 | 0.0419 times | Wed 17 June 2026 | 882.15 (0.02%) | 878.25 | 869.60 - 883.00 | 0.0938 times | Tue 16 June 2026 | 881.95 (0.91%) | 890.75 | 855.00 - 891.00 | 8.9386 times | Mon 15 June 2026 | 874.00 (2.22%) | 865.20 | 856.15 - 876.35 | 0.0389 times | Fri 12 June 2026 | 855.05 (1.47%) | 850.00 | 827.00 - 876.00 | 0.5945 times | Thu 11 June 2026 | 842.70 (-4.68%) | 850.05 | 832.60 - 970.00 | 1.2621 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 807.48 and 899.38
| Weekly Target 1 | 787.03 |
| Weekly Target 2 | 827.92 |
| Weekly Target 3 | 878.93333333333 |
| Weekly Target 4 | 919.82 |
| Weekly Target 5 | 970.83 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 868.80 (-1.18%) | 887.45 | 838.05 - 929.95 | 0.0418 times | Fri 19 June 2026 | 879.15 (2.82%) | 865.20 | 840.00 - 895.00 | 1.552 times | Fri 12 June 2026 | 855.05 (2.51%) | 780.05 | 780.00 - 970.00 | 0.503 times | Fri 05 June 2026 | 834.15 (-8.66%) | 861.00 | 730.60 - 883.90 | 1.0401 times | Fri 29 May 2026 | 913.20 (4.13%) | 922.95 | 800.00 - 922.95 | 0.2805 times | Fri 22 May 2026 | 876.95 (1.47%) | 879.95 | 780.00 - 938.00 | 0.4942 times | Fri 15 May 2026 | 864.25 (-4.83%) | 900.00 | 829.80 - 1019.00 | 4.9387 times | Fri 08 May 2026 | 908.15 (-2.62%) | 1009.95 | 880.10 - 1009.95 | 0.4381 times | Thu 30 April 2026 | 932.60 (1.19%) | 937.25 | 870.00 - 950.00 | 0.2798 times | Fri 24 April 2026 | 921.65 (-6.15%) | 990.00 | 878.00 - 990.00 | 0.4318 times | Fri 17 April 2026 | 982.05 (-0.48%) | 989.95 | 952.00 - 1000.00 | 0.5218 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 799.7 and 1039.1
| Monthly Target 1 | 617.07 |
| Monthly Target 2 | 742.93 |
| Monthly Target 3 | 856.46666666667 |
| Monthly Target 4 | 982.33 |
| Monthly Target 5 | 1095.87 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 868.80 (-4.86%) | 861.00 | 730.60 - 970.00 | 0.726 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.4238 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.0273 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.8689 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.7744 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.959 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.8155 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.6093 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 1.001 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.7948 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.6069 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 521 and 1078.4
| Yearly Target 1 | 405.07 |
| Yearly Target 2 | 636.93 |
| Yearly Target 3 | 962.46666666667 |
| Yearly Target 4 | 1194.33 |
| Yearly Target 5 | 1519.87 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 868.80 (-26.42%) | 1205.25 | 730.60 - 1288.00 | 0.2907 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9693 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.8609 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.9676 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.731 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9726 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0745 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1139 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0195 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 871.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 38 points
Upper Bollinger band is at 931 and lower is at 781, while middle bands are at 819 and 894
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.53 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 881.02 |
| 12 day DMA | 874.4 |
| 20 day DMA | 855.64 |
| 35 day DMA | 866.1 |
| 50 day DMA | 888.4 |
| 100 day DMA | 956.76 |
| 150 day DMA | 1027.67 |
| 200 day DMA | 1038.08 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.63 | 879.04 | 885.88 |
| 12 day EMA | 871.63 | 872.14 | 873.37 |
| 20 day EMA | 869.75 | 869.85 | 870.32 |
| 35 day EMA | 878.79 | 879.38 | 880.21 |
| 50 day EMA | 891.65 | 892.58 | 893.69 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.02 | 880.82 | 884.18 |
| 12 day SMA | 874.4 | 871.66 | 867.68 |
| 20 day SMA | 855.64 | 856.94 | 856.92 |
| 35 day SMA | 866.1 | 867.33 | 869.06 |
| 50 day SMA | 888.4 | 890.92 | 893.35 |
| 100 day SMA | 956.76 | 958.82 | 961.13 |
| 150 day SMA | 1027.67 | 1028.83 | 1030.01 |
| 200 day SMA | 1038.08 | 1039.55 | 1041.2 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 12.77
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 14.67
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
