ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 873.03 and 998.93
| Intraday Target 1 | 773.12 |
| Intraday Target 2 | 847.03 |
| Intraday Target 3 | 899.01666666667 |
| Intraday Target 4 | 972.93 |
| Intraday Target 5 | 1024.92 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 920.95 (2.82%) | 891.05 | 825.10 - 951.00 | 5.2488 times | Wed 08 April 2026 | 895.70 (0.48%) | 996.95 | 851.00 - 996.95 | 1.2947 times | Tue 07 April 2026 | 891.40 (-2.18%) | 951.00 | 820.00 - 951.00 | 0.6472 times | Mon 06 April 2026 | 911.30 (-1.42%) | 958.95 | 906.95 - 959.95 | 0.6456 times | Thu 02 April 2026 | 924.40 (-2.85%) | 912.10 | 912.10 - 973.45 | 0.1231 times | Wed 01 April 2026 | 951.55 (-1.9%) | 936.00 | 919.95 - 986.90 | 0.3234 times | Mon 30 March 2026 | 970.00 (0.41%) | 984.75 | 875.00 - 990.00 | 0.7965 times | Fri 27 March 2026 | 966.00 (0.93%) | 957.10 | 905.80 - 990.00 | 0.7721 times | Wed 25 March 2026 | 957.10 (1.07%) | 989.80 | 930.00 - 989.80 | 0.0995 times | Tue 24 March 2026 | 947.00 (-3.94%) | 985.80 | 931.95 - 990.00 | 0.049 times | Mon 23 March 2026 | 985.80 (-0.42%) | 1004.85 | 925.75 - 1004.85 | 0.3444 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 782 and 958.95
| Weekly Target 1 | 735.68 |
| Weekly Target 2 | 828.32 |
| Weekly Target 3 | 912.63333333333 |
| Weekly Target 4 | 1005.27 |
| Weekly Target 5 | 1089.58 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 920.95 (-0.37%) | 958.95 | 820.00 - 996.95 | 2.8152 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.4466 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.4545 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 0.9091 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.3468 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.7175 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.2596 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.6977 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.6057 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.7472 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 0.9627 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 782 and 958.95
| Monthly Target 1 | 735.68 |
| Monthly Target 2 | 828.32 |
| Monthly Target 3 | 912.63333333333 |
| Monthly Target 4 | 1005.27 |
| Monthly Target 5 | 1089.58 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 920.95 (-5.06%) | 936.00 | 820.00 - 996.95 | 0.5483 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.6844 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.61 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.7554 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.6423 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.2676 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.7884 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.626 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.2657 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.8119 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.7352 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 636.48 and 1104.48
| Yearly Target 1 | 541.65 |
| Yearly Target 2 | 731.3 |
| Yearly Target 3 | 1009.65 |
| Yearly Target 4 | 1199.3 |
| Yearly Target 5 | 1477.65 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 920.95 (-22.01%) | 1205.25 | 820.00 - 1288.00 | 0.1683 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9829 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.9152 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.9953 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7413 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9863 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0755 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1155 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0197 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 939.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Foun 531381 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 973 and price is deviating by 54 points
Upper Bollinger band is at 1079 and lower is at 866, while middle bands are at 919 and 1026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.05 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 908.75 |
| 12 day DMA | 942.6 |
| 20 day DMA | 972.18 |
| 35 day DMA | 1009.27 |
| 50 day DMA | 1028.91 |
| 100 day DMA | 1098.34 |
| 150 day DMA | 1090.48 |
| 200 day DMA | 1140.18 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.72 | 913.11 | 921.82 |
| 12 day EMA | 939.03 | 942.32 | 950.79 |
| 20 day EMA | 961.74 | 966.03 | 973.43 |
| 35 day EMA | 993.35 | 997.61 | 1003.61 |
| 50 day EMA | 1022.49 | 1026.63 | 1031.97 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.75 | 914.87 | 929.73 |
| 12 day SMA | 942.6 | 947.11 | 950.79 |
| 20 day SMA | 972.18 | 979.42 | 988.33 |
| 35 day SMA | 1009.27 | 1015.85 | 1023.09 |
| 50 day SMA | 1028.91 | 1031.51 | 1034.93 |
| 100 day SMA | 1098.34 | 1099.79 | 1101.62 |
| 150 day SMA | 1090.48 | 1092.47 | 1094.52 |
| 200 day SMA | 1140.18 | 1143.07 | 1146.01 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 13.54
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 15.55
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


