Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 855.28 and 891.18
| Intraday Target 1 | 831.25 |
| Intraday Target 2 | 843.4 |
| Intraday Target 3 | 867.15 |
| Intraday Target 4 | 879.3 |
| Intraday Target 5 | 903.05 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 855.55 (-5.88%) | 855.00 | 855.00 - 890.90 | 1.1726 times | Mon 19 October 2026 | 909.00 (-1.14%) | 738.40 | 738.40 - 909.00 | 0.5608 times | Fri 16 October 2026 | 919.50 (-0.95%) | 896.00 | 896.00 - 939.00 | 1.2673 times | Thu 15 October 2026 | 928.30 (-0.1%) | 963.00 | 900.00 - 963.00 | 0.0874 times | Wed 14 October 2026 | 929.25 (-0.9%) | 934.95 | 910.95 - 934.95 | 0.2258 times | Tue 13 October 2026 | 937.65 (0.17%) | 936.05 | 885.00 - 939.00 | 1.8063 times | Mon 12 October 2026 | 936.05 (-0.04%) | 925.00 | 893.60 - 945.75 | 1.2017 times | Tue 06 October 2026 | 936.40 (4.35%) | 892.95 | 892.95 - 947.25 | 0.4953 times | Mon 05 October 2026 | 897.40 (0.08%) | 877.10 | 875.00 - 900.00 | 2.134 times | Thu 01 October 2026 | 896.70 (-4.86%) | 890.50 | 876.60 - 903.40 | 1.0488 times | Mon 28 September 2026 | 942.55 (4.23%) | 942.10 | 921.65 - 978.20 | 0.6336 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 796.98 and 967.58
| Weekly Target 1 | 663.72 |
| Weekly Target 2 | 759.63 |
| Weekly Target 3 | 834.31666666667 |
| Weekly Target 4 | 930.23 |
| Weekly Target 5 | 1004.92 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 855.55 (-6.95%) | 738.40 | 738.40 - 909.00 | 0.0417 times | Fri 16 October 2026 | 919.50 (-1.8%) | 925.00 | 885.00 - 963.00 | 0.1103 times | Tue 06 October 2026 | 936.40 (4.43%) | 877.10 | 875.00 - 947.25 | 0.0632 times | Thu 01 October 2026 | 896.70 (-0.84%) | 942.10 | 876.60 - 978.20 | 0.0405 times | Fri 25 September 2026 | 904.30 (-2.89%) | 918.40 | 860.50 - 983.05 | 0.1149 times | Fri 18 September 2026 | 931.25 (-0.72%) | 949.00 | 840.45 - 949.00 | 0.1871 times | Fri 11 September 2026 | 938.00 (-2.08%) | 984.00 | 862.95 - 984.00 | 0.2638 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 0.3636 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 0.3472 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 8.4678 times | Fri 14 August 2026 | 1066.55 (-5.69%) | 1138.00 | 1024.80 - 1140.00 | 0.1135 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 684.68 and 909.28
| Monthly Target 1 | 627.72 |
| Monthly Target 2 | 741.63 |
| Monthly Target 3 | 852.31666666667 |
| Monthly Target 4 | 966.23 |
| Monthly Target 5 | 1076.92 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 855.55 (-9.23%) | 890.50 | 738.40 - 963.00 | 0.0299 times | Mon 28 September 2026 | 942.55 (1.24%) | 930.95 | 826.00 - 999.00 | 0.1127 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.1657 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.2749 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.933 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.8268 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.3181 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.1148 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.9937 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.2305 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 1.0463 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 514.38 and 1071.78
| Yearly Target 1 | 400.65 |
| Yearly Target 2 | 628.1 |
| Yearly Target 3 | 958.05 |
| Yearly Target 4 | 1185.5 |
| Yearly Target 5 | 1515.45 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 855.55 (-27.54%) | 1205.25 | 730.60 - 1288.00 | 0.3877 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9585 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.8179 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.9457 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7229 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9618 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0736 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1126 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0192 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 911.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.25
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 915 and price is deviating by 27 points
Upper Bollinger band is at 968 and lower is at 862, while middle bands are at 888 and 941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantFoun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.71 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 908.32 |
| 12 day DMA | 916.05 |
| 20 day DMA | 914.07 |
| 35 day DMA | 924.4 |
| 50 day DMA | 973.79 |
| 100 day DMA | 926.83 |
| 150 day DMA | 935.2 |
| 200 day DMA | 980.62 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.53 | 920.01 | 925.51 |
| 12 day EMA | 911.5 | 921.67 | 923.97 |
| 20 day EMA | 920.13 | 926.93 | 928.82 |
| 35 day EMA | 949.97 | 955.53 | 958.27 |
| 50 day EMA | 977.96 | 982.95 | 985.97 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.32 | 924.74 | 930.15 |
| 12 day SMA | 916.05 | 919.92 | 919.49 |
| 20 day SMA | 914.07 | 918.19 | 916.28 |
| 35 day SMA | 924.4 | 928.98 | 932.72 |
| 50 day SMA | 973.79 | 979.25 | 982.93 |
| 100 day SMA | 926.83 | 926.82 | 925.91 |
| 150 day SMA | 935.2 | 936.44 | 937.12 |
| 200 day SMA | 980.62 | 982.32 | 983.68 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 12.58
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 14.44
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
