Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1167.43 and 1193.38
| Intraday Target 1 | 1162.97 |
| Intraday Target 2 | 1171.88 |
| Intraday Target 3 | 1188.9166666667 |
| Intraday Target 4 | 1197.83 |
| Intraday Target 5 | 1214.87 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1180.80 (0.12%) | 1205.95 | 1180.00 - 1205.95 | 1.3747 times | Tue 30 December 2025 | 1179.40 (-1.93%) | 1196.55 | 1157.25 - 1219.95 | 0.3009 times | Mon 29 December 2025 | 1202.65 (0.72%) | 1247.45 | 1135.00 - 1247.50 | 2.5111 times | Fri 26 December 2025 | 1194.00 (-1.13%) | 1224.00 | 1180.00 - 1224.00 | 0.8915 times | Wed 24 December 2025 | 1207.65 (0.13%) | 1224.00 | 1180.00 - 1224.00 | 0.7953 times | Tue 23 December 2025 | 1206.10 (-0.5%) | 1230.00 | 1180.00 - 1264.90 | 1.6196 times | Mon 22 December 2025 | 1212.15 (1.26%) | 1199.95 | 1150.00 - 1254.00 | 0.8228 times | Fri 19 December 2025 | 1197.10 (0.01%) | 1197.00 | 1188.00 - 1205.95 | 0.6094 times | Thu 18 December 2025 | 1197.00 (1.51%) | 1204.80 | 1166.70 - 1204.80 | 0.4949 times | Wed 17 December 2025 | 1179.25 (0.35%) | 1210.00 | 1175.00 - 1210.00 | 0.5799 times | Tue 16 December 2025 | 1175.10 (0%) | 1150.05 | 1150.05 - 1207.85 | 0.4913 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1101.65 and 1214.15
| Weekly Target 1 | 1075.27 |
| Weekly Target 2 | 1128.03 |
| Weekly Target 3 | 1187.7666666667 |
| Weekly Target 4 | 1240.53 |
| Weekly Target 5 | 1300.27 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1180.80 (-1.11%) | 1247.45 | 1135.00 - 1247.50 | 0.5305 times | Fri 26 December 2025 | 1194.00 (-0.26%) | 1199.95 | 1150.00 - 1264.90 | 0.5232 times | Fri 19 December 2025 | 1197.10 (0.6%) | 1164.00 | 1150.05 - 1210.00 | 0.6246 times | Fri 12 December 2025 | 1190.00 (1.36%) | 1210.00 | 1122.60 - 1237.25 | 0.7421 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.6822 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.4747 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1033.50 - 1156.30 | 2.7793 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.5223 times | Fri 07 November 2025 | 1088.85 (0.54%) | 1075.00 | 1010.00 - 1120.00 | 0.3464 times | Fri 31 October 2025 | 1083.00 (-1.04%) | 1090.00 | 1022.00 - 1099.00 | 0.7747 times | Thu 23 October 2025 | 1094.35 (1.03%) | 1077.00 | 1050.00 - 1099.60 | 0.2328 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1080.55 and 1222.85
| Monthly Target 1 | 1047.13 |
| Monthly Target 2 | 1113.97 |
| Monthly Target 3 | 1189.4333333333 |
| Monthly Target 4 | 1256.27 |
| Monthly Target 5 | 1331.73 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.5299 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0458 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6505 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5165 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0442 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.3199 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4315 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.4479 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3497 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6641 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.0941 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 901.4 and 1792.8
| Yearly Target 1 | 214 |
| Yearly Target 2 | 697.4 |
| Yearly Target 3 | 1105.4 |
| Yearly Target 4 | 1588.8 |
| Yearly Target 5 | 1996.8 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.8904 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.5465 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.8074 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.6715 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.8934 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0684 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1046 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0179 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1192.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1193 and price is deviating by 14 points
Upper Bollinger band is at 1219 and lower is at 1166, while middle bands are at 1179 and 1206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoun in short term but the sell signal is initial and weak.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.94 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1192.9 |
| 12 day DMA | 1192.19 |
| 20 day DMA | 1192.14 |
| 35 day DMA | 1172.66 |
| 50 day DMA | 1144.66 |
| 100 day DMA | 1138.64 |
| 150 day DMA | 1194.18 |
| 200 day DMA | 1089.82 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.39 | 1193.69 | 1200.84 |
| 12 day EMA | 1192.05 | 1194.1 | 1196.77 |
| 20 day EMA | 1186.92 | 1187.56 | 1188.42 |
| 35 day EMA | 1163.04 | 1161.99 | 1160.97 |
| 50 day EMA | 1139.23 | 1137.53 | 1135.82 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.9 | 1197.96 | 1204.51 |
| 12 day SMA | 1192.19 | 1192.95 | 1194.78 |
| 20 day SMA | 1192.14 | 1193.89 | 1195.78 |
| 35 day SMA | 1172.66 | 1169.73 | 1167.04 |
| 50 day SMA | 1144.66 | 1142.68 | 1140.17 |
| 100 day SMA | 1138.64 | 1137.49 | 1135.98 |
| 150 day SMA | 1194.18 | 1193.66 | 1193.01 |
| 200 day SMA | 1089.82 | 1087.27 | 1084.79 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 59.23 and PE is: 19.94
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
EPS is 51.39 and PE is: 22.98
Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)
Debt: 130.93 in crores
Market capitalization: 1191.69
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
