BSE PROGREXV 531265 MACD indicator, PROGREXV 531265 indicators MACD technical analysis, PROGREXV 531265 indicators MACD free charts, PROGREXV 531265 indicators MACD historical values BSE

Stock 531265 - Share PROGREXV trades in BSE

Daily Support: 24.36
Daily Resistance: 24.36
5 Day DMA Moving Average is 23.68
20 Day DMA Moving Average is 22.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Nov 2025	0%	24.36	24.36	24.36	24.36	1.24 times
Mon 17 Nov 2025	0%	24.36	24.36	24.36	24.36	1.46 times
Tue 11 Nov 2025	5%	24.36	24.36	24.36	24.36	0.01 times
Mon 10 Nov 2025	4.98%	23.20	23.20	23.20	23.20	0.02 times
Mon 13 Oct 2025	-2%	23.67	22.10	23.67	22.10	0.01 times
Mon 06 Oct 2025	4.98%	22.55	22.55	22.55	22.55	2.31 times
Mon 29 Sep 2025	-5%	21.48	21.48	21.48	21.48	11.09 times
Mon 22 Sep 2025	-5%	24.99	22.61	24.99	22.61	36.99 times
Mon 18 Aug 2025	0%	23.80	23.80	23.80	22.61	21.15 times
Mon 11 Aug 2025	0%	23.80	23.80	23.80	23.79	84.07 times

Volume is calculated using 10 day average volume

BSE PROGREXV 531265 MACD indicator, PROGREXV 531265 indicators MACD technical analysis, PROGREXV 531265 indicators MACD free charts, PROGREXV 531265 indicators MACD historical values BSE

Below are charts of BSE PROGREXV 531265 MACD indicator, PROGREXV 531265 indicators MACD technical analysis, PROGREXV 531265 indicators MACD free charts, PROGREXV 531265 indicators MACD historical values BSE

PROGREXV 531265 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PROGREXV 531265

12,26,9 day PROGREXV 531265 MACD is: 23.24, 21.94, 1.3

According to MACD indicator, Prices of PROGREXV 531265 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PROGREXV 531265 are:

23.24, 21.94, 1.3
23.04, 21.75, 1.29
22.8, 21.54, 1.26
22.52, 21.31, 1.21
22.4, 21.16, 1.24
22.46, 21.08, 1.38
22.44, 20.96, 1.48
22.62, 20.92, 1.7
22.62, 20.78, 1.84
22.4, 20.54, 1.86

MACD charts of PROGREXV 531265 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.