ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Progrexv

Strong intraday Stock price targets for Progrexv are 24.36 and 24.36

Intraday Target 124.36
Intraday Target 224.36
Intraday Target 324.36
Intraday Target 424.36
Intraday Target 524.36

Daily price and volume Progrexv

Date Closing Open Range Volume
Mon 24 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.0781 times
Mon 17 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.0921 times
Tue 11 November 2025 24.36 (5%) 24.36 24.36 - 24.36 0.0005 times
Mon 10 November 2025 23.20 (4.98%) 23.20 23.20 - 23.20 0.0012 times
Mon 13 October 2025 22.10 (-2%) 23.67 22.10 - 23.67 0.0005 times
Mon 06 October 2025 22.55 (4.98%) 22.55 22.55 - 22.55 0.146 times
Mon 29 September 2025 21.48 (-5%) 21.48 21.48 - 21.48 0.7004 times
Mon 22 September 2025 22.61 (-5%) 24.99 22.61 - 24.99 2.336 times
Mon 18 August 2025 23.80 (0%) 23.80 22.61 - 23.80 1.3359 times
Mon 11 August 2025 23.80 (0%) 23.80 23.79 - 23.80 5.3094 times
Mon 04 August 2025 23.80 (0%) 23.80 23.80 - 23.80 2.1194 times

 Daily chart Progrexv

Weekly price and charts Progrexv

Strong weekly Stock price targets for Progrexv 531265 are 24.36 and 24.36

Weekly Target 124.36
Weekly Target 224.36
Weekly Target 324.36
Weekly Target 424.36
Weekly Target 524.36

Weekly price and volumes for Progrexv

Date Closing Open Range Volume
Mon 24 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.0644 times
Mon 17 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.076 times
Tue 11 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.0013 times
Mon 13 October 2025 22.10 (-2%) 23.67 22.10 - 23.67 0.0004 times
Mon 06 October 2025 22.55 (4.98%) 22.55 22.55 - 22.55 0.1205 times
Mon 29 September 2025 21.48 (-5%) 21.48 21.48 - 21.48 0.5779 times
Mon 22 September 2025 22.61 (-5%) 24.99 22.61 - 24.99 1.9274 times
Mon 18 August 2025 23.80 (0%) 23.80 22.61 - 23.80 1.1023 times
Mon 11 August 2025 23.80 (0%) 23.80 23.79 - 23.80 4.3809 times
Mon 04 August 2025 23.80 (0%) 23.80 23.80 - 23.80 1.7488 times
Mon 14 July 2025 23.80 (4.75%) 23.85 23.80 - 23.85 2.8697 times

 weekly chart Progrexv

Monthly price and charts Progrexv

Strong monthly Stock price targets for Progrexv 531265 are 23.78 and 24.94

Monthly Target 122.81
Monthly Target 223.59
Monthly Target 323.973333333333
Monthly Target 424.75
Monthly Target 525.13

Monthly price and volumes Progrexv

Date Closing Open Range Volume
Mon 24 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.065 times
Mon 13 October 2025 22.10 (2.89%) 22.55 22.10 - 23.67 0.0554 times
Mon 29 September 2025 21.48 (-9.75%) 24.99 21.48 - 24.99 1.1488 times
Mon 18 August 2025 23.80 (0%) 23.80 22.61 - 23.80 3.3161 times
Mon 14 July 2025 23.80 (4.75%) 23.85 23.80 - 23.85 1.3159 times
Mon 30 June 2025 22.72 (0%) 22.72 21.59 - 22.72 0.3269 times
Mon 26 May 2025 22.72 (4.75%) 21.64 21.50 - 22.72 0.4855 times
Mon 24 March 2025 21.69 (0%) 21.69 21.69 - 21.69 2.3373 times
Mon 24 February 2025 21.69 (4.99%) 20.66 20.66 - 21.69 0.7337 times
Mon 13 January 2025 20.66 (4.98%) 19.68 19.68 - 20.66 0.2154 times
Mon 23 December 2024 19.68 (0%) 19.68 19.68 - 19.68 0.0087 times

 monthly chart Progrexv

Yearly price and charts Progrexv

Strong yearly Stock price targets for Progrexv 531265 are 22.02 and 27.33

Yearly Target 117.7
Yearly Target 221.03
Yearly Target 323.01
Yearly Target 426.34
Yearly Target 528.32

Yearly price and volumes Progrexv

Date Closing Open Range Volume
Mon 24 November 2025 24.36 (23.78%) 19.68 19.68 - 24.99 2.4986 times
Mon 23 December 2024 19.68 (101.85%) 10.23 10.23 - 19.68 3.1296 times
Wed 27 December 2023 9.75 (-23.47%) 13.37 7.60 - 15.10 0.513 times
Wed 09 November 2022 12.74 (82%) 7.00 7.00 - 13.59 0.3208 times
Thu 23 December 2021 7.00 (1.16%) 6.58 4.61 - 7.05 0.4575 times
Fri 18 December 2020 6.92 (-0.29%) 6.94 6.60 - 7.64 0.02 times
Thu 26 December 2019 6.94 (0%) 11.50 6.94 - 12.00 0.0604 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Progrexv

Tomorrow's movement Prediction of Progrexv 531265 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progrexv 531265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 24 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Progrexv (531265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progrexv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progrexv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progrexv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progrexv in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progrexv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Progrexv 531265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progrexv 531265 stock. Volume based technical analysis of Progrexv 531265 stock is negative.

Progrexv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progrexv 531265

DMA (daily moving average) of Progrexv 531265

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.35
20 day DMA 22.89
35 day DMA 20.77
50 day DMA 19.41
100 day DMA 15.35
150 day DMA 14.11
200 day DMA 12.21

EMA (exponential moving average) of Progrexv 531265

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.6223.25
12 day EMA23.2423.0422.8
20 day EMA22.5422.3522.14
35 day EMA21.1620.9720.77
50 day EMA19.6119.4219.22

SMA (simple moving average) of Progrexv 531265

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.3122.74
12 day SMA23.3523.2223.08
20 day SMA22.8922.7122.52
35 day SMA20.7720.4920.22
50 day SMA19.4119.2619.1
100 day SMA15.3515.2615.17
150 day SMA14.111413.89
200 day SMA12.2112.1112.01

Fundamentals, profit and EPS of Progrexv 531265

EPS is -0.31 and PE is: -78.58

Last quarter profit: (December 2022 quarter) -0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.71

EPS is -0.19 and PE is: -128.21

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.59

Videos related to: Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top