Munafa Stock Market Course + Intraday & FNO calls 
Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531265
- 531265 Experts view
- Tomorrow's Movement 531265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Progrexv
Strong intraday Stock price targets for Progrexv are 32.45 and 32.45
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.45 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.45 |
Daily price and volume Progrexv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 0.3129 times | Mon 29 June 2026 | 30.95 (-0.32%) | 30.95 | 30.95 - 30.95 | 0.0391 times | Mon 22 June 2026 | 31.05 (0%) | 31.05 | 31.05 - 31.05 | 0.7823 times | Mon 15 June 2026 | 31.05 (0%) | 31.05 | 31.05 - 31.05 | 1.8776 times | Mon 08 June 2026 | 31.05 (4.97%) | 31.05 | 31.05 - 31.05 | 3.9703 times | Mon 25 May 2026 | 29.58 (0%) | 29.58 | 29.58 - 29.58 | 0.352 times | Mon 18 May 2026 | 29.58 (0%) | 29.58 | 29.58 - 29.58 | 0.1956 times | Mon 11 May 2026 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.1037 times | Mon 20 April 2026 | 28.18 (0%) | 28.18 | 28.18 - 28.18 | 0.4107 times | Mon 23 March 2026 | 28.18 (4.99%) | 28.18 | 28.18 - 28.18 | 1.9558 times | Mon 02 March 2026 | 26.84 (0%) | 26.84 | 26.84 - 26.84 | 0.0391 times |
Weekly price and charts Progrexv
Strong weekly Stock price targets for Progrexv 531265 are 32.45 and 32.45
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Progrexv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 0.3129 times | Mon 29 June 2026 | 30.95 (-0.32%) | 30.95 | 30.95 - 30.95 | 0.0391 times | Mon 22 June 2026 | 31.05 (0%) | 31.05 | 31.05 - 31.05 | 0.7823 times | Mon 15 June 2026 | 31.05 (0%) | 31.05 | 31.05 - 31.05 | 1.8776 times | Mon 08 June 2026 | 31.05 (4.97%) | 31.05 | 31.05 - 31.05 | 3.9703 times | Mon 25 May 2026 | 29.58 (0%) | 29.58 | 29.58 - 29.58 | 0.352 times | Mon 18 May 2026 | 29.58 (0%) | 29.58 | 29.58 - 29.58 | 0.1956 times | Mon 11 May 2026 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.1037 times | Mon 20 April 2026 | 28.18 (0%) | 28.18 | 28.18 - 28.18 | 0.4107 times | Mon 23 March 2026 | 28.18 (4.99%) | 28.18 | 28.18 - 28.18 | 1.9558 times | Mon 02 March 2026 | 26.84 (0%) | 26.84 | 26.84 - 26.84 | 0.0391 times |
Monthly price and charts Progrexv
Strong monthly Stock price targets for Progrexv 531265 are 32.45 and 32.45
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 0.1779 times | Mon 29 June 2026 | 30.95 (4.63%) | 31.05 | 30.95 - 31.05 | 3.7919 times | Mon 25 May 2026 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.3703 times | Mon 20 April 2026 | 28.18 (0%) | 28.18 | 28.18 - 28.18 | 0.2335 times | Mon 23 March 2026 | 28.18 (4.99%) | 26.84 | 26.84 - 28.18 | 1.1342 times | Mon 23 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.0992 times | Mon 29 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.9537 times | Mon 24 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.1659 times | Mon 13 October 2025 | 22.10 (2.89%) | 22.55 | 22.10 - 23.67 | 0.1414 times | Mon 29 September 2025 | 21.48 (-9.75%) | 24.99 | 21.48 - 24.99 | 2.9319 times | Mon 18 August 2025 | 23.80 (0%) | 23.80 | 22.61 - 23.80 | 8.4632 times |
Yearly price and charts Progrexv
Strong yearly Stock price targets for Progrexv 531265 are 29.65 and 35.26
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 30.58 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.45 (26.91%) | 26.84 | 26.84 - 32.45 | 0.5936 times | Mon 29 December 2025 | 25.57 (29.93%) | 19.68 | 19.68 - 25.57 | 2.7064 times | Mon 23 December 2024 | 19.68 (101.85%) | 10.23 | 10.23 - 19.68 | 3.2677 times | Wed 27 December 2023 | 9.75 (-23.47%) | 13.37 | 7.60 - 15.10 | 0.5357 times | Wed 09 November 2022 | 12.74 (82%) | 7.00 | 7.00 - 13.59 | 0.335 times | Thu 23 December 2021 | 7.00 (1.16%) | 6.58 | 4.61 - 7.05 | 0.4777 times | Fri 18 December 2020 | 6.92 (-0.29%) | 6.94 | 6.60 - 7.64 | 0.0208 times | Thu 26 December 2019 | 6.94 (0%) | 11.50 | 6.94 - 12.00 | 0.0631 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Progrexv
Tomorrow's movement Prediction of Progrexv 531265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progrexv 531265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progrexv 531265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.95
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Progrexv (531265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progrexv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progrexv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progrexv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progrexv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progrexv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Progrexv 531265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progrexv 531265 stock. Volume based technical analysis of Progrexv 531265 stock is negative.
Progrexv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progrexv 531265
DMA (daily moving average) of Progrexv 531265
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 29.61 |
| 20 day DMA | 27.58 |
| 35 day DMA | 25.46 |
| 50 day DMA | 23.2 |
| 100 day DMA | 17.88 |
| 150 day DMA | 15.99 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Progrexv 531265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 30.6 | 30.42 |
| 12 day EMA | 29.66 | 29.15 | 28.82 |
| 20 day EMA | 28.12 | 27.66 | 27.31 |
| 35 day EMA | 25.65 | 25.25 | 24.91 |
| 50 day EMA | 23.35 | 22.98 | 22.65 |
SMA (simple moving average) of Progrexv 531265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 30.74 | 30.46 |
| 12 day SMA | 29.61 | 29.14 | 28.7 |
| 20 day SMA | 27.58 | 27.09 | 26.62 |
| 35 day SMA | 25.46 | 25.12 | 24.83 |
| 50 day SMA | 23.2 | 22.85 | 22.53 |
| 100 day SMA | 17.88 | 17.65 | 17.44 |
| 150 day SMA | 15.99 | 15.86 | 15.74 |
| 200 day SMA | 13.92 | 13.79 | 13.67 |
Fundamentals, profit and EPS of Progrexv 531265
EPS is -0.31 and PE is: -104.68
Last quarter profit: (December 2022 quarter) -0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.71
EPS is -0.19 and PE is: -170.79
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.59
Videos related to: Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
