Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROGREXV 531265 technical analysis buy or sell
Munafa technical analysis PROGREXV 531265 technical analysis buy or sell Analysis of PROGREXV 531265 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 27.58 | 27.58 | 27.58 | 27.58 |
| 12 Mon Oct | 26.27 | 26.27 | 26.27 | 26.27 |
| 05 Mon Oct | 25.02 | 25.02 | 25.02 | 25.02 |
| 28 Mon Sep | 26.33 | 26.33 | 26.33 | 26.33 |
| 21 Mon Sep | 27.71 | 27.71 | 27.71 | 27.71 |
Stock of PROGREXV closed at 27.58 and it opened at 27.58
It moved inside a range of 27.58 and 27.58
52 week High is 34.00 and 52 week Low is 17.01
Financial Year High is 34.00 and Low is 25.02
This year High is 34.00 and Low is 25.02
PROGREXV 531265 Daily Analysis to buy or sell
As per my analysis of PROGREXV 531265, 12 day returns for PROGREXV 531265 have been negative, with total returns of -4.87, which is -15.01% with investment starting at 32.45.
An investment of 100,000 bucks in PROGREXV would have become 84990 bucks today.
PROGREXV 531265 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
PROGREXV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROGREXV 531265 at this time.
It appears as if PROGREXV 531265 gave a large move recently.
Stock of PROGREXV (531265) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PROGREXV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 29.87. However, stock will show a bearish move below 27.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROGREXV 531265
Candle stick analysis of PROGREXV as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
PROGREXV 531265 Weekly Analysis to buy or sell
As per my analysis of PROGREXV 531265, 12 week returns for PROGREXV 531265 have been negative, with total returns of -3.37, which is -10.89% with investment starting at 30.95.
An investment of 100,000 bucks in PROGREXV would have become 89110 bucks today.
PROGREXV 531265 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of PROGREXV 531265
Candle stick analysis of PROGREXV as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
PROGREXV 531265 Monthly Analysis to buy or sell
As per my analysis of PROGREXV 531265, 12 month returns for PROGREXV 531265 have been positive, with total returns of 5.48, which is 24.8% with investment starting at 22.10.
An investment of 100,000 bucks in PROGREXV would have become 124800 bucks today.
PROGREXV 531265 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.9% of returns per month.
Monthly Candle Stick analysis of PROGREXV 531265
Candle stick analysis of PROGREXV as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
PROGREXV is moving towards a high expiry
Candle stick analysis of PROGREXV as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
PROGREXV is moving towards a low expiry
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 8.3 HC: 5.3 LC: 2.9 OC: 4.8
PROGREXV is moving towards a low expiry
Candle stick analysis of PROGREXV as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 5.3 HC: 0 LC: 5.3 OC: 0
PROGREXV is moving towards a high expiry
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
PROGREXV is moving towards a low expiry
PROGREXV is forming a DOJI candle
Videos related to: Munafa technical analysis PROGREXV 531265 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
