Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROGREXV 531265 technical analysis buy or sell
Munafa technical analysis PROGREXV 531265 technical analysis buy or sell Analysis of PROGREXV 531265 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 25.02 | 25.02 | 25.02 | 25.02 |
| 28 Mon Sep | 26.33 | 26.33 | 26.33 | 26.33 |
| 21 Mon Sep | 27.71 | 27.71 | 27.71 | 27.71 |
| 15 Tue Sep | 29.16 | 29.16 | 29.16 | 29.16 |
| 07 Mon Sep | 30.69 | 30.69 | 30.69 | 30.69 |
Stock of PROGREXV closed at 25.02 and it opened at 25.02
It moved inside a range of 25.02 and 25.02
52 week High is 34.00 and 52 week Low is 14.60
Financial Year High is 34.00 and Low is 25.02
This year High is 34.00 and Low is 25.02
PROGREXV 531265 Daily Analysis to buy or sell
As per my analysis of PROGREXV 531265, 12 day returns for PROGREXV 531265 have been negative, with total returns of -6.03, which is -19.42% with investment starting at 31.05.
An investment of 100,000 bucks in PROGREXV would have become 80580 bucks today.
PROGREXV 531265 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2% of returns per day.
PROGREXV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROGREXV 531265 at this time.
It appears as if PROGREXV 531265 gave a large move recently.
Stock of PROGREXV (531265) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for PROGREXV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 27.6 or 29.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROGREXV 531265
Candle stick analysis of PROGREXV as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
PROGREXV 531265 Weekly Analysis to buy or sell
As per my analysis of PROGREXV 531265, 12 week returns for PROGREXV 531265 have been negative, with total returns of -6.03, which is -19.42% with investment starting at 31.05.
An investment of 100,000 bucks in PROGREXV would have become 80580 bucks today.
PROGREXV 531265 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of PROGREXV 531265
Candle stick analysis of PROGREXV as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
PROGREXV is moving towards a low expiry
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
PROGREXV is moving towards a low expiry
PROGREXV is forming a DOJI candle
PROGREXV 531265 Monthly Analysis to buy or sell
As per my analysis of PROGREXV 531265, 12 month returns for PROGREXV 531265 have been positive, with total returns of 2.92, which is 13.21% with investment starting at 22.10.
An investment of 100,000 bucks in PROGREXV would have become 113210 bucks today.
PROGREXV 531265 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.4% of returns per month.
Monthly Candle Stick analysis of PROGREXV 531265
Candle stick analysis of PROGREXV as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
PROGREXV is moving towards a low expiry
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 8.3 HC: 5.3 LC: 2.9 OC: 4.8
PROGREXV is moving towards a low expiry
Candle stick analysis of PROGREXV as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 5.3 HC: 0 LC: 5.3 OC: 0
PROGREXV is moving towards a high expiry
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
PROGREXV is moving towards a low expiry
PROGREXV is forming a DOJI candle
Videos related to: Munafa technical analysis PROGREXV 531265 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
