Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROGREXV 531265 technical analysis buy or sell
Munafa technical analysis PROGREXV 531265 technical analysis buy or sell Analysis of PROGREXV 531265 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 29.58 | 29.58 | 29.58 | 29.58 |
| 20 Mon Apr | 28.18 | 28.18 | 28.18 | 28.18 |
| 23 Mon Mar | 28.18 | 28.18 | 28.18 | 28.18 |
| 02 Mon Mar | 26.84 | 26.84 | 26.84 | 26.84 |
| 23 Mon Feb | 26.84 | 26.84 | 26.84 | 26.84 |
Stock of PROGREXV closed at 29.58 and it opened at 29.58
It moved inside a range of 29.58 and 29.58
52 week High is 29.58 and 52 week Low is 14.09
Financial Year High is 29.58 and Low is 28.18
This year High is 29.58 and Low is 26.84
PROGREXV 531265 Daily Analysis to buy or sell
As per my analysis of PROGREXV 531265, 12 day returns for PROGREXV 531265 have been positive, with total returns of 6.38, which is 27.5% with investment starting at 23.20.
An investment of 100,000 bucks in PROGREXV would have become 127500 bucks today.
PROGREXV 531265 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
PROGREXV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROGREXV 531265 at this time.
It appears as if PROGREXV 531265 gave a large move recently.
Stock of PROGREXV (531265) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for PROGREXV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.7, for a target of 27.1 or 24.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROGREXV 531265
Candle stick analysis of PROGREXV as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
PROGREXV 531265 Weekly Analysis to buy or sell
As per my analysis of PROGREXV 531265, 12 week returns for PROGREXV 531265 have been positive, with total returns of 7.48, which is 33.85% with investment starting at 22.10.
An investment of 100,000 bucks in PROGREXV would have become 133850 bucks today.
PROGREXV 531265 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.68% of returns per week.
Weekly Candle Stick analysis of PROGREXV 531265
Candle stick analysis of PROGREXV as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
PROGREXV 531265 Monthly Analysis to buy or sell
As per my analysis of PROGREXV 531265, 12 month returns for PROGREXV 531265 have been positive, with total returns of 6.86, which is 30.19% with investment starting at 22.72.
An investment of 100,000 bucks in PROGREXV would have become 130190 bucks today.
PROGREXV 531265 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.03% of returns per month.
Monthly Candle Stick analysis of PROGREXV 531265
Candle stick analysis of PROGREXV as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 5 HC: 0 LC: 5 OC: 5
PROGREXV is moving towards a high expiry
Candle stick analysis of PROGREXV as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Candle stick analysis of PROGREXV as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROGREXV are:
HL: 0 HC: 0 LC: 0 OC: 0
PROGREXV is forming a DOJI candle
Videos related to: Munafa technical analysis PROGREXV 531265 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
