ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531265 Historical charts - PROGREXV

Historical charts for Stock 531265 - Share PROGREXV trades in BSE

Moving Averages for

  • 5Day Average: 26.58
  • 12Day Average: 29.7
  • 20Day Average: 29.87
  • 50Day Average: 25.93
  • 100Day Average: 20.15
  • 150Day Average: 17.25

531265 Indicators & signals

Indicator MACD (12,26,9)

28.43, 28.11, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.93, 43.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 27.58 27.58 to 27.58 4.99% 8.5 times
12 Mon Oct 2026 26.27 26.27 to 26.27 5% 1.89 times
05 Mon Oct 2026 25.02 25.02 to 25.02 -4.98% 0.03 times
28 Mon Sep 2026 26.33 26.33 to 26.33 -4.98% 0 times
21 Mon Sep 2026 27.71 27.71 to 27.71 -4.97% 3.78 times
15 Tue Sep 2026 29.16 29.16 to 29.16 -4.99% 0.01 times
07 Mon Sep 2026 30.69 30.69 to 30.69 -4.98% 0 times
17 Mon Aug 2026 32.30 32.30 to 34.00 -5% 0.09 times
10 Mon Aug 2026 34.00 31.40 to 34.00 4.78% 1.23 times
03 Mon Aug 2026 32.45 32.45 to 32.45 0% 1.64 times
27 Mon Jul 2026 32.45 30.83 to 32.45 0% 1.32 times
13 Mon Jul 2026 32.45 32.45 to 32.45 4.85% 0.76 times

Technical analysis forecast for 531265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531265 531265 at this time. Stock is falling and might fall more.

It appears as if 531265 531265 gave a large move recently.

Stock of 531265 (531265) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531265 is bearish for shortterm, and stock might move down till 26.1 or till 23.3. Use a stoploss of 28.48 and if the stock hits stoploss, then it can shoot up till 30.84

Tomorrow's movement Prediction of 531265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531265 Historical charts - Share PROGREXV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531265 Historical charts - Share PROGREXV

 

Back to top