ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531265 Historical charts - PROGREXV

Historical charts for Stock 531265 - Share PROGREXV trades in BSE

Moving Averages for

  • 5Day Average: 23.68
  • 12Day Average: 23.35
  • 20Day Average: 22.89
  • 50Day Average: 19.41
  • 100Day Average: 15.35
  • 150Day Average: 14.11

531265 Indicators & signals

Indicator MACD (12,26,9)

23.24, 21.94, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 55.71, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Nov 2025 24.36 24.36 to 24.36 0% 0.06 times
17 Mon Nov 2025 24.36 24.36 to 24.36 0% 0.08 times
11 Tue Nov 2025 24.36 24.36 to 24.36 5% 0 times
10 Mon Nov 2025 23.20 23.20 to 23.20 4.98% 0 times
13 Mon Oct 2025 22.10 22.10 to 23.67 -2% 0 times
06 Mon Oct 2025 22.55 22.55 to 22.55 4.98% 0.12 times
29 Mon Sep 2025 21.48 21.48 to 21.48 -5% 0.58 times
22 Mon Sep 2025 22.61 22.61 to 24.99 -5% 1.94 times
18 Mon Aug 2025 23.80 22.61 to 23.80 0% 1.11 times
11 Mon Aug 2025 23.80 23.79 to 23.80 0% 4.41 times
04 Mon Aug 2025 23.80 23.80 to 23.80 0% 1.76 times
14 Mon Jul 2025 23.80 23.80 to 23.85 4.75% 2.89 times

Technical analysis forecast of 531265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531265 531265 at this time. Stock is rising and might rise more.

It appears as if 531265 531265 gave a large move recently.

Stock of 531265 (531265) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531265 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.6, for a target of 23.5 or 22.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531265 Historical charts - Share PROGREXV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531265 Historical charts - Share PROGREXV

 

Back to top