Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531265 PROGREXV BSE Stock exchange
Stock 531265 - Share PROGREXV trades in BSE
Weekly charts share 531265 PROGREXV BSE Stock exchange
Stock 531265 - Share PROGREXV trades in BSE
- Weekly Support: 27.58
- Weekly Resistance: 27.58
- 4 Week Moving Average is 26.3
- 12 Week Moving Average is 29.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531265
- 531265 Experts view
- Tomorrow's Movement 531265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 26 Oct 2026 | 4.99% | 27.58 | 27.58 | 27.58 | 27.58 | 4.5 times |
| Mon 12 Oct 2026 | 5% | 26.27 | 26.27 | 26.27 | 26.27 | 62.5 times |
| Mon 05 Oct 2026 | -4.98% | 25.02 | 25.02 | 25.02 | 25.02 | 16 times |
| Mon 28 Sep 2026 | -4.98% | 26.33 | 26.33 | 26.33 | 26.33 | 0.001 times |
| Mon 21 Sep 2026 | -4.97% | 27.71 | 27.71 | 27.71 | 27.71 | 363.636 times |
| Tue 15 Sep 2026 | -9.72% | 30.69 | 29.16 | 30.69 | 29.16 | 0.11 times |
| Mon 17 Aug 2026 | -5% | 34.00 | 32.30 | 34.00 | 32.30 | 0.077 times |
| Mon 10 Aug 2026 | 4.78% | 31.40 | 34.00 | 34.00 | 31.40 | 0.747 times |
| Mon 03 Aug 2026 | 0% | 32.45 | 32.45 | 32.45 | 32.45 | 1.243 times |
| Mon 27 Jul 2026 | 0% | 30.90 | 32.45 | 32.45 | 30.83 | 1.75 times |
Volume is in comparison with previous volume
Weekly charts share 531265 PROGREXV BSE Stock exchange
These are Weekly charts share 531265 PROGREXV BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531265 PROGREXV BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
