BSE LINC PEN &PL 531241 All indicator, LINC PEN &PL 531241 indicators All technical analysis, LINC PEN &PL 531241 indicators All free charts, LINC PEN &PL 531241 indicators All historical values BSE

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 113.5
Daily Resistance: 123.5
5 Day DMA Moving Average is 118.31
20 Day DMA Moving Average is 121.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.62%	128.00	119.00	128.00	118.00	0.19 times
Thu 04 Dec 2025	2.05%	116.50	117.10	118.90	114.75	0.37 times
Wed 03 Dec 2025	-3%	117.65	114.75	118.60	113.50	0.31 times
Tue 02 Dec 2025	-3.35%	120.30	118.30	122.20	115.10	0.26 times
Mon 01 Dec 2025	-0.81%	123.25	122.40	123.65	122.00	0.04 times
Fri 28 Nov 2025	3.57%	119.60	123.40	124.10	119.60	0.29 times
Thu 27 Nov 2025	0.97%	119.50	119.15	119.65	118.85	0.04 times
Wed 26 Nov 2025	-1.26%	118.30	118.00	119.35	117.00	0.17 times
Tue 25 Nov 2025	3.06%	117.25	119.50	119.50	115.90	0.25 times
Mon 24 Nov 2025	-4.61%	121.65	115.95	122.45	114.35	0.41 times

Volume is calculated using 10 day average volume

BSE LINC PEN &PL 531241 All indicator, LINC PEN &PL 531241 indicators All technical analysis, LINC PEN &PL 531241 indicators All free charts, LINC PEN &PL 531241 indicators All historical values BSE

Below are charts of BSE LINC PEN &PL 531241 All indicator, LINC PEN &PL 531241 indicators All technical analysis, LINC PEN &PL 531241 indicators All free charts, LINC PEN &PL 531241 indicators All historical values BSE

LINC PEN &PL 531241 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LINC PEN &PL 531241 ADX is: 7, 29, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LINC PEN &PL 531241 are:

ADX	+DY	-DY
6.2	28.4	25.1
25.6	17.7	29.8
26.7	18.5	32
22.7	20.1	31.9
1.1	23	23.5
1	23.6	24.1
19.4	17.7	26.2
20.8	17.6	26.9
20.8	18.3	27.9
21.1	19.3	29.6

ADX charts for LINC PEN &PL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LINC PEN &PL 531241 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LINC PEN &PL is 121.05

50 day MA of LINC PEN &PL is 123.78

100 day MA of LINC PEN &PL is 129.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LINC PEN &PL 531241 is downtrend

Historical Moving averages values of LINC PEN &PL 531241 are:

Price	20 day	50 day	100 day
119.00	121.05	123.78	129.02
117.10	121.13	124	129.31
114.75	121.57	124.23	129.62
118.30	122.24	124.53	129.97
122.40	122.83	124.76	130.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

LINC PEN &PL 531241 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LINC PEN &PL 531241 is: 4309.9 M

Current day volume is 0.242 times compared to averaged volume LINC PEN &PL has

Historical price to volume measure of LINC PEN &PL is:

Price	Percent Change	Percent change within day	Volume change
119.00	1.62%	-7.03%	0.242 times
117.10	2.05%	0.52%	0.471 times
114.75	-3%	-2.46%	0.392 times
118.30	-3.35%	-1.66%	0.333 times
122.40	-0.81%	-0.69%	0.047 times
123.40	3.57%	3.18%	0.365 times
119.15	0.97%	-0.29%	0.046 times
118.00	-1.26%	-0.25%	0.21 times
119.50	3.06%	1.92%	0.321 times
115.95	-4.61%	-4.69%	0.518 times

Price to volume Charts of LINC PEN &PL 531241 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LINC PEN &PL 531241 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LINC PEN &PL 531241 is: 121.05 & deviation is 3.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LINC PEN &PL 531241 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.00	121.05	3.2	127.46	114.64
117.10	121.13	3.17	127.47	114.79
114.75	121.57	3.2	127.97	115.17
118.30	122.24	3.09	128.43	116.05
122.40	122.83	3.4	129.62	116.04

Bollinger Bands charts for LINC PEN &PL 531241 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LINC PEN &PL 531241 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LINC PEN &PL 531241

14 day LINC PEN &PL 531241 RSI is: 50.27

According to RSI indicator, Selling is dominating the stock of LINC PEN &PL 531241

Historical values of RSI indicator for LINC PEN &PL are as follows in descending order:

50.27 50.67 50.76 51.71 53.26 52.25 50.81 51.76 51.13 50.21 53.11 54.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LINC PEN &PL 531241 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LINC PEN &PL 531241

12,26,9 day LINC PEN &PL 531241 MACD is: 119.52, 121.49, -1.97

According to MACD indicator, Prices of LINC PEN &PL 531241 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LINC PEN &PL 531241 are:

119.52, 121.49, -1.97
119.62, 121.69, -2.07
120.08, 122.06, -1.98
121.05, 122.65, -1.6
121.55, 123, -1.45
121.4, 123.05, -1.65
121.04, 123.02, -1.98
121.38, 123.33, -1.95
122, 123.76, -1.76
122.45, 124.1, -1.65

MACD charts of LINC PEN &PL 531241 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LINC PEN &PL 531241 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LINC PEN &PL 531241 CCI is: 38

According to CCI indicator, LINC PEN &PL 531241 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LINC PEN &PL

Historical CCI values of LINC PEN &PL 531241 are:

38 -89 -123 -45 65 57 -27 -57 -52 -71

CCI charts of LINC PEN &PL 531241 are below. Second charts towards left.

LINC PEN &PL 531241 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LINC PEN &PL 531241 Stochastics is: 24

According to Stochastics indicator, Buying is coming in LINC PEN &PL

LINC PEN &PL 531241 is closing near its lowest lows

Historical Stochastics values of LINC PEN &PL 531241 are:

24 24 24 24 24 24 24 24 24 24

LINC PEN &PL 531241 Stochastics charts are below. Third charts to the left, at the bottom