ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 98.83 and 102.13

Intraday Target 197.92
Intraday Target 299.73
Intraday Target 3101.21666666667
Intraday Target 4103.03
Intraday Target 5104.52

Daily price and volume Linc Pen

Date Closing Open Range Volume
Thu 12 March 2026 101.55 (-0.44%) 101.95 99.40 - 102.70 3.4643 times
Wed 11 March 2026 102.00 (-3.36%) 105.55 101.65 - 106.00 2.6784 times
Tue 10 March 2026 105.55 (3.84%) 103.95 100.00 - 105.55 0.7069 times
Mon 09 March 2026 101.65 (-2.59%) 102.50 101.20 - 104.05 0.1216 times
Fri 06 March 2026 104.35 (-1.04%) 105.50 103.85 - 107.80 0.1377 times
Thu 05 March 2026 105.45 (3.69%) 104.65 104.60 - 106.00 0.2144 times
Wed 04 March 2026 101.70 (-1.88%) 101.40 100.50 - 104.65 0.3406 times
Mon 02 March 2026 103.65 (-4.16%) 105.70 103.55 - 106.50 2.1616 times
Fri 27 February 2026 108.15 (-0.41%) 108.60 107.90 - 109.80 0.1221 times
Thu 26 February 2026 108.60 (-1.67%) 109.65 108.60 - 109.65 0.0523 times
Wed 25 February 2026 110.45 (-0.59%) 110.65 107.95 - 110.65 0.101 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 97.18 and 103.78

Weekly Target 195.72
Weekly Target 298.63
Weekly Target 3102.31666666667
Weekly Target 4105.23
Weekly Target 5108.92

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Thu 12 March 2026 101.55 (-2.68%) 102.50 99.40 - 106.00 1.4927 times
Fri 06 March 2026 104.35 (-3.51%) 105.70 100.50 - 107.80 0.6112 times
Fri 27 February 2026 108.15 (0.98%) 108.00 105.35 - 111.70 0.1341 times
Fri 20 February 2026 107.10 (-2.46%) 108.55 104.50 - 112.90 0.2642 times
Fri 13 February 2026 109.80 (-3.13%) 115.70 108.40 - 119.15 0.7863 times
Fri 06 February 2026 113.35 (1.89%) 109.95 103.10 - 118.30 1.0886 times
Fri 30 January 2026 111.25 (5.8%) 104.00 104.00 - 111.90 0.3999 times
Fri 23 January 2026 105.15 (-5.65%) 109.30 104.55 - 115.85 1.5718 times
Fri 16 January 2026 111.45 (-2.15%) 113.40 109.95 - 122.60 1.1462 times
Fri 09 January 2026 113.90 (-3.11%) 117.35 112.75 - 124.45 2.505 times
Fri 02 January 2026 117.55 (5.9%) 110.50 105.55 - 118.65 0.7845 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 96.28 and 104.68

Monthly Target 194.52
Monthly Target 298.03
Monthly Target 3102.91666666667
Monthly Target 4106.43
Monthly Target 5111.32

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 12 March 2026 101.55 (-6.1%) 105.70 99.40 - 107.80 0.3754 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.4056 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.0965 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3438 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.5136 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.8772 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 1.046 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.6271 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 1.3574 times
Mon 30 June 2025 155.00 (2.68%) 154.25 124.70 - 158.05 2.3573 times
Fri 30 May 2025 150.95 (39%) 107.00 102.05 - 160.15 5.0116 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 87.95 and 113

Yearly Target 183.42
Yearly Target 292.48
Yearly Target 3108.46666666667
Yearly Target 4117.53
Yearly Target 5133.52

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 12 March 2026 101.55 (-6.49%) 109.90 99.40 - 124.45 0.1901 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.1334 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7745 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.7734 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9551 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2484 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5707 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2885 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0659 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Linc Pen 531241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.65 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 103.02
12 day DMA 105.35
20 day DMA 106.98
35 day DMA 108.52
50 day DMA 110.04
100 day DMA 115.06
150 day DMA 119.7
200 day DMA 126.03

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA102.94103.64104.46
12 day EMA104.81105.4106.02
20 day EMA106.31106.81107.32
35 day EMA107.95108.33108.7
50 day EMA109.5109.82110.14

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA103.02103.8103.74
12 day SMA105.35106.05106.48
20 day SMA106.98107.71108.44
35 day SMA108.52108.67108.93
50 day SMA110.04110.2110.39
100 day SMA115.06115.28115.52
150 day SMA119.7119.93120.15
200 day SMA126.03126.21126.4

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top