ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 87.41 and 91.37

Intraday Target 186.75
Intraday Target 288.07
Intraday Target 390.71
Intraday Target 492.03
Intraday Target 594.67

Daily price and volume Linc Pen

Date Closing Open Range Volume
Fri 30 October 2026 89.39 (-2.84%) 92.00 89.39 - 93.35 0.2135 times
Thu 29 October 2026 92.00 (-2.53%) 91.00 90.00 - 94.03 0.341 times
Wed 28 October 2026 94.39 (-0.5%) 98.80 90.07 - 98.80 0.9614 times
Tue 27 October 2026 94.86 (12.83%) 89.09 86.27 - 99.00 1.617 times
Mon 26 October 2026 84.07 (-8.76%) 90.50 81.07 - 90.50 1.935 times
Fri 23 October 2026 92.14 (19.28%) 75.71 75.71 - 92.70 4.025 times
Thu 22 October 2026 77.25 (-8.31%) 90.00 76.00 - 90.00 0.3645 times
Wed 21 October 2026 84.25 (-8.6%) 91.98 82.00 - 92.18 0.0768 times
Mon 19 October 2026 92.18 (3.57%) 90.39 90.39 - 95.09 0.3341 times
Fri 16 October 2026 89.00 (0.17%) 92.00 89.00 - 92.85 0.1318 times
Thu 15 October 2026 88.85 (5.77%) 88.00 85.00 - 94.13 0.1875 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 76.27 and 94.2

Weekly Target 171.89
Weekly Target 280.64
Weekly Target 389.82
Weekly Target 498.57
Weekly Target 5107.75

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Fri 30 October 2026 89.39 (-2.98%) 90.50 81.07 - 99.00 3.0302 times
Fri 23 October 2026 92.14 (3.53%) 90.39 75.71 - 95.09 2.8703 times
Fri 16 October 2026 89.00 (1.1%) 82.39 81.05 - 94.13 0.4973 times
Tue 06 October 2026 88.03 (0.94%) 88.00 85.30 - 88.88 0.2595 times
Thu 01 October 2026 87.21 (-6.67%) 90.05 85.50 - 93.00 0.9668 times
Fri 25 September 2026 93.44 (2.08%) 99.00 90.40 - 99.00 0.3745 times
Fri 18 September 2026 91.54 (-4.2%) 98.98 89.77 - 98.98 0.4141 times
Fri 11 September 2026 95.55 (0.36%) 99.89 94.55 - 99.89 0.4731 times
Fri 04 September 2026 95.21 (-0.82%) 94.60 93.45 - 99.85 0.7779 times
Fri 28 August 2026 96.00 (-0.26%) 103.90 94.85 - 103.90 0.3363 times
Fri 21 August 2026 96.25 (-2.33%) 98.50 95.00 - 99.05 0.3517 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 82.55 and 105.84

Monthly Target 164.74
Monthly Target 277.07
Monthly Target 388.033333333333
Monthly Target 4100.36
Monthly Target 5111.32

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 30 October 2026 89.39 (0.2%) 88.00 75.71 - 99.00 1.3837 times
Tue 29 September 2026 89.21 (-6.14%) 95.52 88.01 - 99.89 0.4301 times
Mon 31 August 2026 95.05 (-6.86%) 102.20 93.45 - 105.50 0.7714 times
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.0987 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.3333 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.7634 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.2218 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.7574 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.3349 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 0.9053 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.2839 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 58.16 and 106.94

Yearly Target 147.75
Yearly Target 268.57
Yearly Target 396.53
Yearly Target 4117.35
Yearly Target 5145.31

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 30 October 2026 89.39 (-17.69%) 109.90 75.71 - 124.49 1.0996 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9132 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.5913 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.5903 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8565 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.1195 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5118 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2587 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0591 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.53 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 90.94
12 day DMA 88.53
20 day DMA 88.19
35 day DMA 90.72
50 day DMA 92.42
100 day DMA 98.4
150 day DMA 98.74
200 day DMA 101.52

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5491.1290.68
12 day EMA89.4389.4488.98
20 day EMA89.589.5189.25
35 day EMA90.8390.9190.85
50 day EMA92.869393.04

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9491.4988.54
12 day SMA88.5388.0787.27
20 day SMA88.1988.3488.4
35 day SMA90.7290.990.99
50 day SMA92.4292.692.71
100 day SMA98.498.598.57
150 day SMA98.7498.8198.88
200 day SMA101.52101.62101.71

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top