Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 99.13 and 101.38
| Intraday Target 1 | 98.62 |
| Intraday Target 2 | 99.63 |
| Intraday Target 3 | 100.86666666667 |
| Intraday Target 4 | 101.88 |
| Intraday Target 5 | 103.12 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.65 (-0.89%) | 102.10 | 99.85 - 102.10 | 0.6437 times | Thu 12 March 2026 | 101.55 (-0.44%) | 101.95 | 99.40 - 102.70 | 3.2584 times | Wed 11 March 2026 | 102.00 (-3.36%) | 105.55 | 101.65 - 106.00 | 2.5192 times | Tue 10 March 2026 | 105.55 (3.84%) | 103.95 | 100.00 - 105.55 | 0.6649 times | Mon 09 March 2026 | 101.65 (-2.59%) | 102.50 | 101.20 - 104.05 | 0.1144 times | Fri 06 March 2026 | 104.35 (-1.04%) | 105.50 | 103.85 - 107.80 | 0.1295 times | Thu 05 March 2026 | 105.45 (3.69%) | 104.65 | 104.60 - 106.00 | 0.2016 times | Wed 04 March 2026 | 101.70 (-1.88%) | 101.40 | 100.50 - 104.65 | 0.3204 times | Mon 02 March 2026 | 103.65 (-4.16%) | 105.70 | 103.55 - 106.50 | 2.0331 times | Fri 27 February 2026 | 108.15 (-0.41%) | 108.60 | 107.90 - 109.80 | 0.1148 times | Thu 26 February 2026 | 108.60 (-1.67%) | 109.65 | 108.60 - 109.65 | 0.0492 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 96.73 and 103.33
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 102.01666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 1.6156 times | Fri 06 March 2026 | 104.35 (-3.51%) | 105.70 | 100.50 - 107.80 | 0.6023 times | Fri 27 February 2026 | 108.15 (0.98%) | 108.00 | 105.35 - 111.70 | 0.1321 times | Fri 20 February 2026 | 107.10 (-2.46%) | 108.55 | 104.50 - 112.90 | 0.2604 times | Fri 13 February 2026 | 109.80 (-3.13%) | 115.70 | 108.40 - 119.15 | 0.775 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.0728 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.3942 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.5491 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.1296 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 2.4688 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 0.7732 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 95.83 and 104.23
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 102.61666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.65 (-6.93%) | 105.70 | 99.40 - 107.80 | 0.4005 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4045 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0936 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3429 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.5123 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.8724 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.0433 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.6254 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.3538 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 2.3512 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 4.9985 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 87.5 and 112.55
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 91.88 |
| Yearly Target 3 | 108.16666666667 |
| Yearly Target 4 | 116.93 |
| Yearly Target 5 | 133.22 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.65 (-7.32%) | 109.90 | 99.40 - 124.45 | 0.1927 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1328 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7739 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7729 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9549 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.248 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5706 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2884 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0659 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 104.48 |
| 20 day DMA | 106.43 |
| 35 day DMA | 108.33 |
| 50 day DMA | 109.88 |
| 100 day DMA | 114.87 |
| 150 day DMA | 119.48 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 102.94 | 103.64 |
| 12 day EMA | 104.17 | 104.81 | 105.4 |
| 20 day EMA | 105.78 | 106.32 | 106.82 |
| 35 day EMA | 107.54 | 107.95 | 108.33 |
| 50 day EMA | 109.2 | 109.55 | 109.88 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 103.02 | 103.8 |
| 12 day SMA | 104.48 | 105.35 | 106.05 |
| 20 day SMA | 106.43 | 106.98 | 107.71 |
| 35 day SMA | 108.33 | 108.52 | 108.67 |
| 50 day SMA | 109.88 | 110.04 | 110.2 |
| 100 day SMA | 114.87 | 115.06 | 115.28 |
| 150 day SMA | 119.48 | 119.7 | 119.93 |
| 200 day SMA | 125.84 | 126.03 | 126.21 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
