Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 115.93 and 120.08
| Intraday Target 1 | 112.77 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 116.91666666667 |
| Intraday Target 4 | 119.08 |
| Intraday Target 5 | 121.07 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.10 (2.05%) | 116.50 | 114.75 - 118.90 | 1.3278 times | Wed 03 December 2025 | 114.75 (-3%) | 117.65 | 113.50 - 118.60 | 1.1046 times | Tue 02 December 2025 | 118.30 (-3.35%) | 120.30 | 115.10 - 122.20 | 0.9397 times | Mon 01 December 2025 | 122.40 (-0.81%) | 123.25 | 122.00 - 123.65 | 0.1328 times | Fri 28 November 2025 | 123.40 (3.57%) | 119.60 | 119.60 - 124.10 | 1.0307 times | Thu 27 November 2025 | 119.15 (0.97%) | 119.50 | 118.85 - 119.65 | 0.1302 times | Wed 26 November 2025 | 118.00 (-1.26%) | 118.30 | 117.00 - 119.35 | 0.5935 times | Tue 25 November 2025 | 119.50 (3.06%) | 117.25 | 115.90 - 119.50 | 0.9057 times | Mon 24 November 2025 | 115.95 (-4.61%) | 121.65 | 114.35 - 122.45 | 1.4613 times | Fri 21 November 2025 | 121.55 (0.7%) | 121.10 | 119.95 - 127.50 | 2.3735 times | Thu 20 November 2025 | 120.70 (-0.9%) | 124.30 | 120.00 - 124.90 | 0.6897 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 110.23 and 120.38
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.10 (-5.11%) | 123.25 | 113.50 - 123.65 | 0.3736 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.4393 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.65 - 128.15 | 0.6765 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.3962 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.5306 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.1876 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 3.0089 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 0.8845 times | Fri 10 October 2025 | 124.25 (-2.43%) | 128.00 | 122.75 - 130.00 | 2.3164 times | Fri 03 October 2025 | 127.35 (5.16%) | 118.55 | 118.55 - 127.40 | 0.1865 times | Fri 26 September 2025 | 121.10 (-5.58%) | 128.80 | 120.00 - 131.00 | 1.5126 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 110.23 and 120.38
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 118.08333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.10 (-5.11%) | 123.25 | 113.50 - 123.65 | 0.0539 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.295 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.078 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.6007 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.3601 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.7795 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.3537 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.8779 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3939 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.2073 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4734 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 72.63 and 142.48
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 127.65 |
| Yearly Target 4 | 157.3 |
| Yearly Target 5 | 197.5 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.10 (-27.29%) | 163.00 | 98.00 - 167.85 | 1.9198 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.616 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.615 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8698 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1369 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5198 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2628 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.06 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Linc Pen 531241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.88
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.86 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 119.38 |
| 20 day DMA | 121.13 |
| 35 day DMA | 123.35 |
| 50 day DMA | 124 |
| 100 day DMA | 129.31 |
| 150 day DMA | 132.49 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.98 | 118.42 | 120.25 |
| 12 day EMA | 119.62 | 120.08 | 121.05 |
| 20 day EMA | 120.95 | 121.35 | 122.04 |
| 35 day EMA | 122.41 | 122.72 | 123.19 |
| 50 day EMA | 124.01 | 124.29 | 124.68 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 119.6 | 120.25 |
| 12 day SMA | 119.38 | 120.04 | 121.02 |
| 20 day SMA | 121.13 | 121.57 | 122.24 |
| 35 day SMA | 123.35 | 123.62 | 123.89 |
| 50 day SMA | 124 | 124.23 | 124.53 |
| 100 day SMA | 129.31 | 129.62 | 129.97 |
| 150 day SMA | 132.49 | 132.43 | 132.39 |
| 200 day SMA | 126.9 | 127 | 127.1 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
