LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 86.88 and 88.46
| Intraday Target 1 | 86.49 |
| Intraday Target 2 | 87.26 |
| Intraday Target 3 | 88.07 |
| Intraday Target 4 | 88.84 |
| Intraday Target 5 | 89.65 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.03 (0.5%) | 88.15 | 87.30 - 88.88 | 0.0993 times | Mon 05 October 2026 | 87.59 (0.44%) | 88.00 | 85.30 - 88.78 | 1.522 times | Thu 01 October 2026 | 87.21 (-2.24%) | 88.00 | 85.50 - 89.16 | 3.8084 times | Tue 29 September 2026 | 89.21 (-0.57%) | 90.19 | 88.01 - 90.20 | 0.656 times | Mon 28 September 2026 | 89.72 (-3.98%) | 90.05 | 88.45 - 93.00 | 1.5747 times | Fri 25 September 2026 | 93.44 (1.1%) | 94.50 | 91.50 - 94.50 | 0.3458 times | Thu 24 September 2026 | 92.42 (-0.69%) | 94.92 | 91.56 - 94.92 | 0.4138 times | Wed 23 September 2026 | 93.06 (1.87%) | 93.35 | 90.45 - 93.65 | 0.7292 times | Tue 22 September 2026 | 91.35 (0.41%) | 93.89 | 90.87 - 93.89 | 0.1563 times | Mon 21 September 2026 | 90.98 (-0.61%) | 99.00 | 90.40 - 99.00 | 0.6945 times | Fri 18 September 2026 | 91.54 (0.37%) | 91.95 | 91.30 - 92.84 | 0.3097 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 86.67 and 90.25
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.403333333333 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.03 (0.94%) | 88.00 | 85.30 - 88.88 | 0.3615 times | Thu 01 October 2026 | 87.21 (-6.67%) | 90.05 | 85.50 - 93.00 | 1.3466 times | Fri 25 September 2026 | 93.44 (2.08%) | 99.00 | 90.40 - 99.00 | 0.5217 times | Fri 18 September 2026 | 91.54 (-4.2%) | 98.98 | 89.77 - 98.98 | 0.5767 times | Fri 11 September 2026 | 95.55 (0.36%) | 99.89 | 94.55 - 99.89 | 0.6589 times | Fri 04 September 2026 | 95.21 (-0.82%) | 94.60 | 93.45 - 99.85 | 1.0836 times | Fri 28 August 2026 | 96.00 (-0.26%) | 103.90 | 94.85 - 103.90 | 0.4685 times | Fri 21 August 2026 | 96.25 (-2.33%) | 98.50 | 95.00 - 99.05 | 0.4899 times | Fri 14 August 2026 | 98.55 (-1.15%) | 99.70 | 96.05 - 105.50 | 3.726 times | Fri 07 August 2026 | 99.70 (-2.3%) | 102.20 | 98.10 - 104.00 | 0.7667 times | Fri 31 July 2026 | 102.05 (-0.44%) | 103.50 | 98.05 - 104.50 | 0.9012 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 86.67 and 90.53
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 85.83 |
| Monthly Target 3 | 87.496666666667 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.03 (-1.32%) | 88.00 | 85.30 - 89.16 | 0.1885 times | Tue 29 September 2026 | 89.21 (-6.14%) | 95.52 | 88.01 - 99.89 | 0.4898 times | Mon 31 August 2026 | 95.05 (-6.86%) | 102.20 | 93.45 - 105.50 | 0.8784 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.2511 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.657 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8694 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.3913 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8624 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3813 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0309 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3232 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 66.77 and 106.26
| Yearly Target 1 | 59.68 |
| Yearly Target 2 | 73.86 |
| Yearly Target 3 | 99.173333333333 |
| Yearly Target 4 | 113.35 |
| Yearly Target 5 | 138.66 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.03 (-18.94%) | 109.90 | 85.00 - 124.49 | 0.9802 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 1.9421 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.6153 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6143 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8695 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1364 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5195 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2627 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.06 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 90.48 |
| 20 day DMA | 92.61 |
| 35 day DMA | 94.12 |
| 50 day DMA | 96.11 |
| 100 day DMA | 99.86 |
| 150 day DMA | 100.38 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.96 | 89.65 |
| 12 day EMA | 90.39 | 90.82 | 91.41 |
| 20 day EMA | 91.86 | 92.26 | 92.75 |
| 35 day EMA | 94.17 | 94.53 | 94.94 |
| 50 day EMA | 96.12 | 96.45 | 96.81 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 89.43 | 90.4 |
| 12 day SMA | 90.48 | 90.69 | 91.31 |
| 20 day SMA | 92.61 | 92.93 | 93.34 |
| 35 day SMA | 94.12 | 94.41 | 94.71 |
| 50 day SMA | 96.11 | 96.4 | 96.76 |
| 100 day SMA | 99.86 | 100.03 | 100.22 |
| 150 day SMA | 100.38 | 100.5 | 100.65 |
| 200 day SMA | 103.23 | 103.36 | 103.5 |


