ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 77.86 and 87.29

Intraday Target 175.78
Intraday Target 279.93
Intraday Target 385.213333333333
Intraday Target 489.36
Intraday Target 594.64

Daily price and volume Linc Pen

Date Closing Open Range Volume
Mon 26 October 2026 84.07 (-8.76%) 90.50 81.07 - 90.50 2.5571 times
Fri 23 October 2026 92.14 (19.28%) 75.71 75.71 - 92.70 5.3191 times
Thu 22 October 2026 77.25 (-8.31%) 90.00 76.00 - 90.00 0.4817 times
Wed 21 October 2026 84.25 (-8.6%) 91.98 82.00 - 92.18 0.1015 times
Mon 19 October 2026 92.18 (3.57%) 90.39 90.39 - 95.09 0.4415 times
Fri 16 October 2026 89.00 (0.17%) 92.00 89.00 - 92.85 0.1741 times
Thu 15 October 2026 88.85 (5.77%) 88.00 85.00 - 94.13 0.2477 times
Wed 14 October 2026 84.00 (0.13%) 84.00 84.00 - 84.00 0.0012 times
Tue 13 October 2026 83.89 (1.82%) 82.39 81.05 - 85.14 0.44 times
Mon 12 October 2026 82.39 (-6.41%) 82.39 81.72 - 83.84 0.236 times
Tue 06 October 2026 88.03 (0.5%) 88.15 87.30 - 88.88 0.0351 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 77.86 and 87.29

Weekly Target 175.78
Weekly Target 279.93
Weekly Target 385.213333333333
Weekly Target 489.36
Weekly Target 594.64

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Mon 26 October 2026 84.07 (-8.76%) 90.50 81.07 - 90.50 1.4236 times
Fri 23 October 2026 92.14 (3.53%) 90.39 75.71 - 95.09 3.5319 times
Fri 16 October 2026 89.00 (1.1%) 82.39 81.05 - 94.13 0.6119 times
Tue 06 October 2026 88.03 (0.94%) 88.00 85.30 - 88.88 0.3194 times
Thu 01 October 2026 87.21 (-6.67%) 90.05 85.50 - 93.00 1.1896 times
Fri 25 September 2026 93.44 (2.08%) 99.00 90.40 - 99.00 0.4609 times
Fri 18 September 2026 91.54 (-4.2%) 98.98 89.77 - 98.98 0.5095 times
Fri 11 September 2026 95.55 (0.36%) 99.89 94.55 - 99.89 0.5821 times
Fri 04 September 2026 95.21 (-0.82%) 94.60 93.45 - 99.85 0.9573 times
Fri 28 August 2026 96.00 (-0.26%) 103.90 94.85 - 103.90 0.4139 times
Fri 21 August 2026 96.25 (-2.33%) 98.50 95.00 - 99.05 0.4328 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 70.2 and 89.58

Monthly Target 165.58
Monthly Target 274.82
Monthly Target 384.956666666667
Monthly Target 494.2
Monthly Target 5104.34

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 26 October 2026 84.07 (-5.76%) 88.00 75.71 - 95.09 1.065 times
Tue 29 September 2026 89.21 (-6.14%) 95.52 88.01 - 99.89 0.4461 times
Mon 31 August 2026 95.05 (-6.86%) 102.20 93.45 - 105.50 0.7999 times
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.1393 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.4196 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.7917 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.267 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.7854 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.3473 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 0.9388 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.2944 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 55.5 and 104.28

Yearly Target 145.98
Yearly Target 265.02
Yearly Target 394.756666666667
Yearly Target 4113.8
Yearly Target 5143.54

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 26 October 2026 84.07 (-22.59%) 109.90 75.71 - 124.49 1.065 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9215 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.5982 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.5973 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8603 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.1244 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5141 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2599 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0594 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Linc Pen 531241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Linc Pen 531241 looks bearish. It has broken an important support level of 88 with high volumes

Tomorrow's movement Prediction of Linc Pen 531241 looks bearish. It has broken an important moving average level of 88.08 with high volumes

Munafa value: -5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.55 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 85.98
12 day DMA 86.14
20 day DMA 88.05
35 day DMA 91.04
50 day DMA 92.93
100 day DMA 98.67
150 day DMA 99
200 day DMA 101.87

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8286.783.98
12 day EMA86.7587.2486.35
20 day EMA88.0988.5188.13
35 day EMA90.4490.8190.73
50 day EMA92.9493.393.35

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9886.9686.31
12 day SMA86.1486.486.15
20 day SMA88.0588.4388.38
35 day SMA91.0491.3791.51
50 day SMA92.9393.2793.45
100 day SMA98.6798.8498.91
150 day SMA9999.1199.2
200 day SMA101.87102.02102.13

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top