ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 91.53 and 95.58

Intraday Target 190.52
Intraday Target 292.53
Intraday Target 394.566666666667
Intraday Target 496.58
Intraday Target 598.62

Daily price and volume Linc Pen

Date Closing Open Range Volume
Mon 18 May 2026 94.55 (-2.43%) 95.50 92.55 - 96.60 0.7444 times
Fri 15 May 2026 96.90 (1.68%) 95.05 95.05 - 97.75 0.9503 times
Thu 14 May 2026 95.30 (-2.61%) 96.55 94.05 - 98.75 0.427 times
Wed 13 May 2026 97.85 (-1.71%) 100.70 93.60 - 100.70 1.8124 times
Tue 12 May 2026 99.55 (-5.19%) 103.45 98.00 - 106.00 1.2245 times
Mon 11 May 2026 105.00 (-0.9%) 106.90 104.85 - 106.90 0.3301 times
Fri 08 May 2026 105.95 (-1.72%) 115.00 105.90 - 115.00 0.5743 times
Thu 07 May 2026 107.80 (-0.83%) 108.10 105.00 - 109.95 1.9369 times
Wed 06 May 2026 108.70 (9.74%) 101.00 100.00 - 109.50 1.6032 times
Tue 05 May 2026 99.05 (-1.25%) 101.25 99.05 - 102.35 0.3969 times
Mon 04 May 2026 100.30 (-0.69%) 100.00 99.00 - 102.25 0.2303 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 91.53 and 95.58

Weekly Target 190.52
Weekly Target 292.53
Weekly Target 394.566666666667
Weekly Target 496.58
Weekly Target 598.62

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Mon 18 May 2026 94.55 (-2.43%) 95.50 92.55 - 96.60 0.1811 times
Fri 15 May 2026 96.90 (-8.54%) 106.90 93.60 - 106.90 1.1544 times
Fri 08 May 2026 105.95 (4.9%) 100.00 99.00 - 115.00 1.1538 times
Thu 30 April 2026 101.00 (3.32%) 97.77 94.75 - 112.00 1.2617 times
Fri 24 April 2026 97.75 (-2.89%) 100.66 97.00 - 105.00 3.8549 times
Fri 17 April 2026 100.66 (1.66%) 99.50 98.00 - 106.80 0.2015 times
Fri 10 April 2026 99.02 (0.82%) 107.75 98.20 - 107.75 0.2017 times
Thu 02 April 2026 98.21 (4.93%) 94.15 85.00 - 99.60 0.1716 times
Fri 27 March 2026 93.60 (-8.99%) 98.95 92.80 - 100.65 0.9872 times
Fri 20 March 2026 102.85 (2.19%) 100.45 96.20 - 105.00 0.8322 times
Fri 13 March 2026 100.65 (-3.55%) 102.50 99.40 - 106.00 1.1009 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 82.33 and 104.78

Monthly Target 178.25
Monthly Target 286.4
Monthly Target 3100.7
Monthly Target 4108.85
Monthly Target 5123.15

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 18 May 2026 94.55 (-6.39%) 100.00 92.55 - 115.00 0.7375 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.65 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 1.0228 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.4523 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.2226 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3834 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.5727 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 2.0932 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 1.1664 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.6992 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 1.5135 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 70.05 and 109.5

Yearly Target 161.88
Yearly Target 278.22
Yearly Target 3101.33333333333
Yearly Target 4117.67
Yearly Target 5140.78

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 18 May 2026 94.55 (-12.94%) 109.90 85.00 - 124.45 0.4482 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.0709 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7225 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.7214 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9272 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2118 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.554 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2801 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.064 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.03 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 96.83
12 day DMA 101
20 day DMA 100.62
35 day DMA 99.53
50 day DMA 100.13
100 day DMA 105.77
150 day DMA 111.27
200 day DMA 116.22

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2298.5699.39
12 day EMA99.45100.34100.97
20 day EMA100.07100.65101.05
35 day EMA100.67101.03101.27
50 day EMA100.56100.81100.97

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8398.92100.73
12 day SMA101101.61102.52
20 day SMA100.62100.92101.06
35 day SMA99.5399.5999.76
50 day SMA100.13100.4100.63
100 day SMA105.77105.95106.1
150 day SMA111.27111.47111.65
200 day SMA116.22116.49116.75

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top