ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 86.88 and 88.46

Intraday Target 186.49
Intraday Target 287.26
Intraday Target 388.07
Intraday Target 488.84
Intraday Target 589.65

Daily price and volume Linc Pen

Date Closing Open Range Volume
Tue 06 October 2026 88.03 (0.5%) 88.15 87.30 - 88.88 0.0993 times
Mon 05 October 2026 87.59 (0.44%) 88.00 85.30 - 88.78 1.522 times
Thu 01 October 2026 87.21 (-2.24%) 88.00 85.50 - 89.16 3.8084 times
Tue 29 September 2026 89.21 (-0.57%) 90.19 88.01 - 90.20 0.656 times
Mon 28 September 2026 89.72 (-3.98%) 90.05 88.45 - 93.00 1.5747 times
Fri 25 September 2026 93.44 (1.1%) 94.50 91.50 - 94.50 0.3458 times
Thu 24 September 2026 92.42 (-0.69%) 94.92 91.56 - 94.92 0.4138 times
Wed 23 September 2026 93.06 (1.87%) 93.35 90.45 - 93.65 0.7292 times
Tue 22 September 2026 91.35 (0.41%) 93.89 90.87 - 93.89 0.1563 times
Mon 21 September 2026 90.98 (-0.61%) 99.00 90.40 - 99.00 0.6945 times
Fri 18 September 2026 91.54 (0.37%) 91.95 91.30 - 92.84 0.3097 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 86.67 and 90.25

Weekly Target 183.82
Weekly Target 285.93
Weekly Target 387.403333333333
Weekly Target 489.51
Weekly Target 590.98

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Tue 06 October 2026 88.03 (0.94%) 88.00 85.30 - 88.88 0.3615 times
Thu 01 October 2026 87.21 (-6.67%) 90.05 85.50 - 93.00 1.3466 times
Fri 25 September 2026 93.44 (2.08%) 99.00 90.40 - 99.00 0.5217 times
Fri 18 September 2026 91.54 (-4.2%) 98.98 89.77 - 98.98 0.5767 times
Fri 11 September 2026 95.55 (0.36%) 99.89 94.55 - 99.89 0.6589 times
Fri 04 September 2026 95.21 (-0.82%) 94.60 93.45 - 99.85 1.0836 times
Fri 28 August 2026 96.00 (-0.26%) 103.90 94.85 - 103.90 0.4685 times
Fri 21 August 2026 96.25 (-2.33%) 98.50 95.00 - 99.05 0.4899 times
Fri 14 August 2026 98.55 (-1.15%) 99.70 96.05 - 105.50 3.726 times
Fri 07 August 2026 99.70 (-2.3%) 102.20 98.10 - 104.00 0.7667 times
Fri 31 July 2026 102.05 (-0.44%) 103.50 98.05 - 104.50 0.9012 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 86.67 and 90.53

Monthly Target 183.64
Monthly Target 285.83
Monthly Target 387.496666666667
Monthly Target 489.69
Monthly Target 591.36

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Tue 06 October 2026 88.03 (-1.32%) 88.00 85.30 - 89.16 0.1885 times
Tue 29 September 2026 89.21 (-6.14%) 95.52 88.01 - 99.89 0.4898 times
Mon 31 August 2026 95.05 (-6.86%) 102.20 93.45 - 105.50 0.8784 times
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.2511 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.657 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.8694 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.3913 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.8624 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.3813 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.0309 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3232 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 66.77 and 106.26

Yearly Target 159.68
Yearly Target 273.86
Yearly Target 399.173333333333
Yearly Target 4113.35
Yearly Target 5138.66

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Tue 06 October 2026 88.03 (-18.94%) 109.90 85.00 - 124.49 0.9802 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9421 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.6153 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.6143 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8695 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.1364 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5195 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2627 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.06 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.99 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 88.35
12 day DMA 90.48
20 day DMA 92.61
35 day DMA 94.12
50 day DMA 96.11
100 day DMA 99.86
150 day DMA 100.38
200 day DMA 103.23

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6588.9689.65
12 day EMA90.3990.8291.41
20 day EMA91.8692.2692.75
35 day EMA94.1794.5394.94
50 day EMA96.1296.4596.81

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3589.4390.4
12 day SMA90.4890.6991.31
20 day SMA92.6192.9393.34
35 day SMA94.1294.4194.71
50 day SMA96.1196.496.76
100 day SMA99.86100.03100.22
150 day SMA100.38100.5100.65
200 day SMA103.23103.36103.5

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top