LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 91.53 and 95.58
| Intraday Target 1 | 90.52 |
| Intraday Target 2 | 92.53 |
| Intraday Target 3 | 94.566666666667 |
| Intraday Target 4 | 96.58 |
| Intraday Target 5 | 98.62 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.55 (-2.43%) | 95.50 | 92.55 - 96.60 | 0.7444 times | Fri 15 May 2026 | 96.90 (1.68%) | 95.05 | 95.05 - 97.75 | 0.9503 times | Thu 14 May 2026 | 95.30 (-2.61%) | 96.55 | 94.05 - 98.75 | 0.427 times | Wed 13 May 2026 | 97.85 (-1.71%) | 100.70 | 93.60 - 100.70 | 1.8124 times | Tue 12 May 2026 | 99.55 (-5.19%) | 103.45 | 98.00 - 106.00 | 1.2245 times | Mon 11 May 2026 | 105.00 (-0.9%) | 106.90 | 104.85 - 106.90 | 0.3301 times | Fri 08 May 2026 | 105.95 (-1.72%) | 115.00 | 105.90 - 115.00 | 0.5743 times | Thu 07 May 2026 | 107.80 (-0.83%) | 108.10 | 105.00 - 109.95 | 1.9369 times | Wed 06 May 2026 | 108.70 (9.74%) | 101.00 | 100.00 - 109.50 | 1.6032 times | Tue 05 May 2026 | 99.05 (-1.25%) | 101.25 | 99.05 - 102.35 | 0.3969 times | Mon 04 May 2026 | 100.30 (-0.69%) | 100.00 | 99.00 - 102.25 | 0.2303 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 91.53 and 95.58
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.55 (-2.43%) | 95.50 | 92.55 - 96.60 | 0.1811 times | Fri 15 May 2026 | 96.90 (-8.54%) | 106.90 | 93.60 - 106.90 | 1.1544 times | Fri 08 May 2026 | 105.95 (4.9%) | 100.00 | 99.00 - 115.00 | 1.1538 times | Thu 30 April 2026 | 101.00 (3.32%) | 97.77 | 94.75 - 112.00 | 1.2617 times | Fri 24 April 2026 | 97.75 (-2.89%) | 100.66 | 97.00 - 105.00 | 3.8549 times | Fri 17 April 2026 | 100.66 (1.66%) | 99.50 | 98.00 - 106.80 | 0.2015 times | Fri 10 April 2026 | 99.02 (0.82%) | 107.75 | 98.20 - 107.75 | 0.2017 times | Thu 02 April 2026 | 98.21 (4.93%) | 94.15 | 85.00 - 99.60 | 0.1716 times | Fri 27 March 2026 | 93.60 (-8.99%) | 98.95 | 92.80 - 100.65 | 0.9872 times | Fri 20 March 2026 | 102.85 (2.19%) | 100.45 | 96.20 - 105.00 | 0.8322 times | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 1.1009 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 82.33 and 104.78
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 100.7 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.55 (-6.39%) | 100.00 | 92.55 - 115.00 | 0.7375 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.65 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 1.0228 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4523 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.2226 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3834 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.5727 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 2.0932 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.1664 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.6992 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.5135 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 70.05 and 109.5
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 78.22 |
| Yearly Target 3 | 101.33333333333 |
| Yearly Target 4 | 117.67 |
| Yearly Target 5 | 140.78 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.55 (-12.94%) | 109.90 | 85.00 - 124.45 | 0.4482 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.0709 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7225 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7214 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9272 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2118 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.554 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2801 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.064 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 101 |
| 20 day DMA | 100.62 |
| 35 day DMA | 99.53 |
| 50 day DMA | 100.13 |
| 100 day DMA | 105.77 |
| 150 day DMA | 111.27 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 98.56 | 99.39 |
| 12 day EMA | 99.45 | 100.34 | 100.97 |
| 20 day EMA | 100.07 | 100.65 | 101.05 |
| 35 day EMA | 100.67 | 101.03 | 101.27 |
| 50 day EMA | 100.56 | 100.81 | 100.97 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 98.92 | 100.73 |
| 12 day SMA | 101 | 101.61 | 102.52 |
| 20 day SMA | 100.62 | 100.92 | 101.06 |
| 35 day SMA | 99.53 | 99.59 | 99.76 |
| 50 day SMA | 100.13 | 100.4 | 100.63 |
| 100 day SMA | 105.77 | 105.95 | 106.1 |
| 150 day SMA | 111.27 | 111.47 | 111.65 |
| 200 day SMA | 116.22 | 116.49 | 116.75 |


