Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 101.95 and 109.3
| Intraday Target 1 | 96.4 |
| Intraday Target 2 | 100.14 |
| Intraday Target 3 | 103.74666666667 |
| Intraday Target 4 | 107.49 |
| Intraday Target 5 | 111.1 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 103.89 (2.86%) | 100.00 | 100.00 - 107.35 | 1.2281 times | Thu 18 June 2026 | 101.00 (1.71%) | 99.96 | 99.96 - 101.30 | 0.7198 times | Wed 17 June 2026 | 99.30 (-3.12%) | 102.51 | 99.30 - 104.10 | 1.4818 times | Tue 16 June 2026 | 102.50 (2.37%) | 100.69 | 99.40 - 102.50 | 0.8772 times | Mon 15 June 2026 | 100.13 (1.25%) | 96.91 | 96.91 - 100.50 | 0.1954 times | Fri 12 June 2026 | 98.89 (0.92%) | 98.47 | 97.82 - 99.43 | 0.0854 times | Thu 11 June 2026 | 97.99 (-0.76%) | 98.97 | 97.82 - 99.95 | 0.0963 times | Wed 10 June 2026 | 98.74 (0.38%) | 100.03 | 98.15 - 100.49 | 0.3452 times | Tue 09 June 2026 | 98.37 (1.34%) | 95.35 | 95.35 - 98.64 | 1.7161 times | Mon 08 June 2026 | 97.07 (-2.26%) | 91.00 | 91.00 - 99.38 | 3.2548 times | Fri 05 June 2026 | 99.31 (-1.01%) | 99.90 | 98.88 - 100.64 | 0.5685 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 100.4 and 110.84
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 103.89 (5.06%) | 96.91 | 96.91 - 107.35 | 0.5077 times | Fri 12 June 2026 | 98.89 (-0.42%) | 91.00 | 91.00 - 100.49 | 0.6199 times | Fri 05 June 2026 | 99.31 (0.41%) | 102.50 | 97.30 - 102.50 | 1.7456 times | Fri 29 May 2026 | 98.90 (-0.1%) | 99.50 | 95.00 - 109.00 | 0.5806 times | Fri 22 May 2026 | 99.00 (2.17%) | 95.50 | 92.55 - 105.60 | 0.3688 times | Fri 15 May 2026 | 96.90 (-8.54%) | 106.90 | 93.60 - 106.90 | 0.9351 times | Fri 08 May 2026 | 105.95 (4.9%) | 100.00 | 99.00 - 115.00 | 0.9346 times | Thu 30 April 2026 | 101.00 (3.32%) | 97.77 | 94.75 - 112.00 | 1.022 times | Fri 24 April 2026 | 97.75 (-2.89%) | 100.66 | 97.00 - 105.00 | 3.1225 times | Fri 17 April 2026 | 100.66 (1.66%) | 99.50 | 98.00 - 106.80 | 0.1632 times | Fri 10 April 2026 | 99.02 (0.82%) | 107.75 | 98.20 - 107.75 | 0.1633 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 97.45 and 113.8
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 100.74666666667 |
| Monthly Target 4 | 110.49 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 103.89 (5.05%) | 102.50 | 91.00 - 107.35 | 0.9871 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.9686 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.55 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.9608 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4248 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.1485 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3601 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.538 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.9663 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.0957 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.6568 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 74.72 and 114.17
| Yearly Target 1 | 65 |
| Yearly Target 2 | 84.44 |
| Yearly Target 3 | 104.44666666667 |
| Yearly Target 4 | 123.89 |
| Yearly Target 5 | 143.9 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 103.89 (-4.34%) | 109.90 | 85.00 - 124.45 | 0.5593 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.044 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7001 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6991 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9151 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.196 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5468 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2764 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0631 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.36 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 99.79 |
| 20 day DMA | 99.65 |
| 35 day DMA | 99.95 |
| 50 day DMA | 99.98 |
| 100 day DMA | 102.65 |
| 150 day DMA | 107.21 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 100.28 | 99.92 |
| 12 day EMA | 100.35 | 99.71 | 99.48 |
| 20 day EMA | 99.95 | 99.54 | 99.39 |
| 35 day EMA | 99.78 | 99.54 | 99.45 |
| 50 day EMA | 99.81 | 99.64 | 99.58 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 100.36 | 99.76 |
| 12 day SMA | 99.79 | 99.45 | 99.23 |
| 20 day SMA | 99.65 | 99.44 | 99.24 |
| 35 day SMA | 99.95 | 99.89 | 100.09 |
| 50 day SMA | 99.98 | 99.92 | 99.9 |
| 100 day SMA | 102.65 | 102.68 | 102.78 |
| 150 day SMA | 107.21 | 107.32 | 107.48 |
| 200 day SMA | 112.37 | 112.52 | 112.67 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
