LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 87.41 and 91.37
| Intraday Target 1 | 86.75 |
| Intraday Target 2 | 88.07 |
| Intraday Target 3 | 90.71 |
| Intraday Target 4 | 92.03 |
| Intraday Target 5 | 94.67 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.39 (-2.84%) | 92.00 | 89.39 - 93.35 | 0.2135 times | Thu 29 October 2026 | 92.00 (-2.53%) | 91.00 | 90.00 - 94.03 | 0.341 times | Wed 28 October 2026 | 94.39 (-0.5%) | 98.80 | 90.07 - 98.80 | 0.9614 times | Tue 27 October 2026 | 94.86 (12.83%) | 89.09 | 86.27 - 99.00 | 1.617 times | Mon 26 October 2026 | 84.07 (-8.76%) | 90.50 | 81.07 - 90.50 | 1.935 times | Fri 23 October 2026 | 92.14 (19.28%) | 75.71 | 75.71 - 92.70 | 4.025 times | Thu 22 October 2026 | 77.25 (-8.31%) | 90.00 | 76.00 - 90.00 | 0.3645 times | Wed 21 October 2026 | 84.25 (-8.6%) | 91.98 | 82.00 - 92.18 | 0.0768 times | Mon 19 October 2026 | 92.18 (3.57%) | 90.39 | 90.39 - 95.09 | 0.3341 times | Fri 16 October 2026 | 89.00 (0.17%) | 92.00 | 89.00 - 92.85 | 0.1318 times | Thu 15 October 2026 | 88.85 (5.77%) | 88.00 | 85.00 - 94.13 | 0.1875 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 76.27 and 94.2
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 89.82 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.39 (-2.98%) | 90.50 | 81.07 - 99.00 | 3.0302 times | Fri 23 October 2026 | 92.14 (3.53%) | 90.39 | 75.71 - 95.09 | 2.8703 times | Fri 16 October 2026 | 89.00 (1.1%) | 82.39 | 81.05 - 94.13 | 0.4973 times | Tue 06 October 2026 | 88.03 (0.94%) | 88.00 | 85.30 - 88.88 | 0.2595 times | Thu 01 October 2026 | 87.21 (-6.67%) | 90.05 | 85.50 - 93.00 | 0.9668 times | Fri 25 September 2026 | 93.44 (2.08%) | 99.00 | 90.40 - 99.00 | 0.3745 times | Fri 18 September 2026 | 91.54 (-4.2%) | 98.98 | 89.77 - 98.98 | 0.4141 times | Fri 11 September 2026 | 95.55 (0.36%) | 99.89 | 94.55 - 99.89 | 0.4731 times | Fri 04 September 2026 | 95.21 (-0.82%) | 94.60 | 93.45 - 99.85 | 0.7779 times | Fri 28 August 2026 | 96.00 (-0.26%) | 103.90 | 94.85 - 103.90 | 0.3363 times | Fri 21 August 2026 | 96.25 (-2.33%) | 98.50 | 95.00 - 99.05 | 0.3517 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 82.55 and 105.84
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 88.033333333333 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.39 (0.2%) | 88.00 | 75.71 - 99.00 | 1.3837 times | Tue 29 September 2026 | 89.21 (-6.14%) | 95.52 | 88.01 - 99.89 | 0.4301 times | Mon 31 August 2026 | 95.05 (-6.86%) | 102.20 | 93.45 - 105.50 | 0.7714 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.0987 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.3333 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.7634 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.2218 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.7574 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3349 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.9053 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2839 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 58.16 and 106.94
| Yearly Target 1 | 47.75 |
| Yearly Target 2 | 68.57 |
| Yearly Target 3 | 96.53 |
| Yearly Target 4 | 117.35 |
| Yearly Target 5 | 145.31 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.39 (-17.69%) | 109.90 | 75.71 - 124.49 | 1.0996 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 1.9132 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.5913 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.5903 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8565 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1195 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5118 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2587 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0591 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.53 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 88.53 |
| 20 day DMA | 88.19 |
| 35 day DMA | 90.72 |
| 50 day DMA | 92.42 |
| 100 day DMA | 98.4 |
| 150 day DMA | 98.74 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 91.12 | 90.68 |
| 12 day EMA | 89.43 | 89.44 | 88.98 |
| 20 day EMA | 89.5 | 89.51 | 89.25 |
| 35 day EMA | 90.83 | 90.91 | 90.85 |
| 50 day EMA | 92.86 | 93 | 93.04 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 91.49 | 88.54 |
| 12 day SMA | 88.53 | 88.07 | 87.27 |
| 20 day SMA | 88.19 | 88.34 | 88.4 |
| 35 day SMA | 90.72 | 90.9 | 90.99 |
| 50 day SMA | 92.42 | 92.6 | 92.71 |
| 100 day SMA | 98.4 | 98.5 | 98.57 |
| 150 day SMA | 98.74 | 98.81 | 98.88 |
| 200 day SMA | 101.52 | 101.62 | 101.71 |


