ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 92.13 and 100.18

Intraday Target 190.68
Intraday Target 293.57
Intraday Target 398.733333333333
Intraday Target 4101.62
Intraday Target 5106.78

Daily price and volume Linc Pen

Date Closing Open Range Volume
Mon 24 August 2026 96.45 (0.21%) 103.90 95.85 - 103.90 0.404 times
Fri 21 August 2026 96.25 (0.79%) 96.05 95.95 - 96.70 0.1311 times
Thu 20 August 2026 95.50 (-0.52%) 97.90 95.35 - 97.90 0.2272 times
Wed 19 August 2026 96.00 (-0.21%) 96.05 95.75 - 97.40 0.5027 times
Tue 18 August 2026 96.20 (-0.98%) 97.15 95.00 - 97.15 1.1689 times
Mon 17 August 2026 97.15 (-1.42%) 98.50 97.15 - 99.05 0.9131 times
Fri 14 August 2026 98.55 (0.2%) 98.50 96.80 - 99.30 1.9852 times
Thu 13 August 2026 98.35 (0.2%) 99.35 98.00 - 99.55 0.4053 times
Wed 12 August 2026 98.15 (0.31%) 98.00 97.00 - 98.50 0.3385 times
Tue 11 August 2026 97.85 (-2.64%) 105.50 96.05 - 105.50 3.924 times
Mon 10 August 2026 100.50 (0.8%) 99.70 98.00 - 104.05 15.7298 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 92.13 and 100.18

Weekly Target 190.68
Weekly Target 293.57
Weekly Target 398.733333333333
Weekly Target 4101.62
Weekly Target 5106.78

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Mon 24 August 2026 96.45 (0.21%) 103.90 95.85 - 103.90 0.0275 times
Fri 21 August 2026 96.25 (-2.33%) 98.50 95.00 - 99.05 0.2003 times
Fri 14 August 2026 98.55 (-1.15%) 99.70 96.05 - 105.50 1.5231 times
Fri 07 August 2026 99.70 (-2.3%) 102.20 98.10 - 104.00 0.3134 times
Fri 31 July 2026 102.05 (-0.44%) 103.50 98.05 - 104.50 0.3684 times
Fri 24 July 2026 102.50 (-5.09%) 108.00 101.40 - 108.00 0.752 times
Fri 17 July 2026 108.00 (1.08%) 113.90 106.25 - 116.00 0.9006 times
Fri 10 July 2026 106.85 (-5.36%) 115.50 101.50 - 115.50 0.5761 times
Fri 03 July 2026 112.90 (-2.01%) 124.49 110.05 - 124.49 3.2572 times
Thu 25 June 2026 115.22 (10.91%) 107.00 107.00 - 120.54 2.0814 times
Fri 19 June 2026 103.89 (5.06%) 96.91 96.91 - 107.35 0.4111 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 90.48 and 100.98

Monthly Target 188.48
Monthly Target 292.47
Monthly Target 398.983333333333
Monthly Target 4102.97
Monthly Target 5109.48

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 24 August 2026 96.45 (-5.49%) 102.20 95.00 - 105.50 0.7833 times
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.2466 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.6476 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.8663 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.3863 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.8594 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.38 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.0272 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3221 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.4812 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.7587 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 70.98 and 110.47

Yearly Target 162.49
Yearly Target 279.47
Yearly Target 3101.98
Yearly Target 4118.96
Yearly Target 5141.47

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 24 August 2026 96.45 (-11.19%) 109.90 85.00 - 124.49 0.9123 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9585 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.629 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.628 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8768 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.146 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5239 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2649 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0605 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.54 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 96.08
12 day DMA 97.55
20 day DMA 99.12
35 day DMA 102.18
50 day DMA 104.07
100 day DMA 101.7
150 day DMA 103.54
200 day DMA 107.2

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4496.4496.53
12 day EMA97.6597.8798.16
20 day EMA9999.2799.59
35 day EMA100.87101.13101.42
50 day EMA102.8103.06103.34

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0896.2296.68
12 day SMA97.5597.9498.32
20 day SMA99.1299.4299.73
35 day SMA102.18102.65103.13
50 day SMA104.07104.1104.15
100 day SMA101.7101.73101.75
150 day SMA103.54103.64103.76
200 day SMA107.2107.36107.52

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top