LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 96.26 and 101.56
| Intraday Target 1 | 92.07 |
| Intraday Target 2 | 95.14 |
| Intraday Target 3 | 97.37 |
| Intraday Target 4 | 100.44 |
| Intraday Target 5 | 102.67 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.21 (4.01%) | 94.42 | 94.30 - 99.60 | 0.0891 times | Wed 01 April 2026 | 94.42 (9.35%) | 90.45 | 90.45 - 95.46 | 0.1786 times | Mon 30 March 2026 | 86.35 (-7.75%) | 94.15 | 85.00 - 94.15 | 0.6554 times | Fri 27 March 2026 | 93.60 (-5.88%) | 97.95 | 92.80 - 99.45 | 3.0614 times | Wed 25 March 2026 | 99.45 (1.79%) | 100.65 | 98.00 - 100.65 | 0.0142 times | Tue 24 March 2026 | 97.70 (0.93%) | 98.25 | 97.35 - 100.35 | 2.1042 times | Mon 23 March 2026 | 96.80 (-5.88%) | 98.95 | 96.40 - 98.95 | 0.1296 times | Fri 20 March 2026 | 102.85 (4.36%) | 101.05 | 98.70 - 105.00 | 2.4756 times | Thu 19 March 2026 | 98.55 (-1.25%) | 99.80 | 98.50 - 101.45 | 0.1555 times | Wed 18 March 2026 | 99.80 (1.53%) | 99.00 | 97.95 - 102.00 | 1.1364 times | Tue 17 March 2026 | 98.30 (-1.65%) | 100.00 | 96.20 - 100.05 | 0.5357 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 91.61 and 106.21
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 88.94 |
| Weekly Target 3 | 94.27 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.21 (4.93%) | 94.15 | 85.00 - 99.60 | 0.324 times | Fri 27 March 2026 | 93.60 (-8.99%) | 98.95 | 92.80 - 100.65 | 1.8635 times | Fri 20 March 2026 | 102.85 (2.19%) | 100.45 | 96.20 - 105.00 | 1.5709 times | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 2.0782 times | Fri 06 March 2026 | 104.35 (-3.51%) | 105.70 | 100.50 - 107.80 | 0.7748 times | Fri 27 February 2026 | 108.15 (0.98%) | 108.00 | 105.35 - 111.70 | 0.17 times | Fri 20 February 2026 | 107.10 (-2.46%) | 108.55 | 104.50 - 112.90 | 0.3349 times | Fri 13 February 2026 | 109.80 (-3.13%) | 115.70 | 108.40 - 119.15 | 0.9968 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.38 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.507 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.9927 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 94.33 and 103.48
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 96.086666666667 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.21 (13.73%) | 90.45 | 90.45 - 99.60 | 0.0161 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 1.119 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4948 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.3375 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.4194 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.6265 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 2.2899 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.276 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.7649 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.6558 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 2.8756 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 71.88 and 111.33
| Yearly Target 1 | 63.1 |
| Yearly Target 2 | 80.66 |
| Yearly Target 3 | 102.55333333333 |
| Yearly Target 4 | 120.11 |
| Yearly Target 5 | 142 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.21 (-9.57%) | 109.90 | 85.00 - 124.45 | 0.2447 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1202 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7634 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7624 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9492 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2406 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5672 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2867 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0655 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linc Pen 531241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.13
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 97.17 |
| 20 day DMA | 99.44 |
| 35 day DMA | 103.97 |
| 50 day DMA | 105.65 |
| 100 day DMA | 111.27 |
| 150 day DMA | 116.92 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 93.87 | 93.6 |
| 12 day EMA | 97.11 | 96.91 | 97.36 |
| 20 day EMA | 99.21 | 99.31 | 99.83 |
| 35 day EMA | 102.12 | 102.35 | 102.82 |
| 50 day EMA | 105.09 | 105.37 | 105.82 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 94.3 | 94.78 |
| 12 day SMA | 97.17 | 97.37 | 97.96 |
| 20 day SMA | 99.44 | 99.72 | 100.4 |
| 35 day SMA | 103.97 | 104.43 | 104.98 |
| 50 day SMA | 105.65 | 105.92 | 106.26 |
| 100 day SMA | 111.27 | 111.57 | 111.93 |
| 150 day SMA | 116.92 | 117.13 | 117.32 |
| 200 day SMA | 122.74 | 122.99 | 123.25 |


