Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 110.5 and 112.6
| Intraday Target 1 | 110.15 |
| Intraday Target 2 | 110.85 |
| Intraday Target 3 | 112.25 |
| Intraday Target 4 | 112.95 |
| Intraday Target 5 | 114.35 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.55 (-0.93%) | 113.00 | 111.55 - 113.65 | 0.7188 times | Fri 19 December 2025 | 112.60 (1.81%) | 112.00 | 111.80 - 114.00 | 2.7349 times | Thu 18 December 2025 | 110.60 (-1.86%) | 112.05 | 110.60 - 112.05 | 0.2349 times | Tue 16 December 2025 | 112.70 (1.17%) | 110.25 | 110.25 - 113.00 | 0.5685 times | Mon 15 December 2025 | 111.40 (-0.62%) | 110.95 | 110.95 - 113.55 | 2.5626 times | Fri 12 December 2025 | 112.10 (-3.4%) | 114.70 | 108.80 - 114.70 | 1.1062 times | Thu 11 December 2025 | 116.05 (1.31%) | 114.55 | 114.55 - 116.50 | 0.3435 times | Wed 10 December 2025 | 114.55 (0.44%) | 114.60 | 114.55 - 116.60 | 0.2436 times | Tue 09 December 2025 | 114.05 (-1.26%) | 114.85 | 110.65 - 117.10 | 1.2335 times | Mon 08 December 2025 | 115.50 (-2.94%) | 114.10 | 114.10 - 118.10 | 0.2535 times | Fri 05 December 2025 | 119.00 (1.62%) | 128.00 | 118.00 - 128.00 | 1.1435 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 110.5 and 112.6
| Weekly Target 1 | 110.15 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 112.25 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 114.35 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.55 (-0.93%) | 113.00 | 111.55 - 113.65 | 0.0624 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.5296 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.2761 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.6095 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.6 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.65 - 128.15 | 0.9241 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.5411 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.7248 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.6222 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 4.11 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 1.2082 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 100.58 and 119.78
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.55 (-9.6%) | 123.25 | 108.80 - 128.00 | 0.1546 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.292 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.0671 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.5946 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.3565 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.7716 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.34 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.8488 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3899 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.185 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4686 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 69.85 and 139.7
| Yearly Target 1 | 55.95 |
| Yearly Target 2 | 83.75 |
| Yearly Target 3 | 125.8 |
| Yearly Target 4 | 153.6 |
| Yearly Target 5 | 195.65 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.55 (-30.74%) | 163.00 | 98.00 - 167.85 | 1.9323 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.6126 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6117 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.868 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1345 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5187 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2622 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0599 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.54 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 113.93 |
| 20 day DMA | 115.93 |
| 35 day DMA | 119.61 |
| 50 day DMA | 121.39 |
| 100 day DMA | 125.81 |
| 150 day DMA | 132.33 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.15 | 112.45 | 112.37 |
| 12 day EMA | 113.85 | 114.27 | 114.57 |
| 20 day EMA | 115.67 | 116.1 | 116.47 |
| 35 day EMA | 118.21 | 118.6 | 118.95 |
| 50 day EMA | 120.76 | 121.14 | 121.49 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 111.88 | 112.57 |
| 12 day SMA | 113.93 | 114.2 | 114.68 |
| 20 day SMA | 115.93 | 116.43 | 116.84 |
| 35 day SMA | 119.61 | 120.07 | 120.53 |
| 50 day SMA | 121.39 | 121.66 | 121.95 |
| 100 day SMA | 125.81 | 126.08 | 126.36 |
| 150 day SMA | 132.33 | 132.55 | 132.7 |
| 200 day SMA | 126.43 | 126.42 | 126.41 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
