ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 96.26 and 101.56

Intraday Target 192.07
Intraday Target 295.14
Intraday Target 397.37
Intraday Target 4100.44
Intraday Target 5102.67

Daily price and volume Linc Pen

Date Closing Open Range Volume
Thu 02 April 2026 98.21 (4.01%) 94.42 94.30 - 99.60 0.0891 times
Wed 01 April 2026 94.42 (9.35%) 90.45 90.45 - 95.46 0.1786 times
Mon 30 March 2026 86.35 (-7.75%) 94.15 85.00 - 94.15 0.6554 times
Fri 27 March 2026 93.60 (-5.88%) 97.95 92.80 - 99.45 3.0614 times
Wed 25 March 2026 99.45 (1.79%) 100.65 98.00 - 100.65 0.0142 times
Tue 24 March 2026 97.70 (0.93%) 98.25 97.35 - 100.35 2.1042 times
Mon 23 March 2026 96.80 (-5.88%) 98.95 96.40 - 98.95 0.1296 times
Fri 20 March 2026 102.85 (4.36%) 101.05 98.70 - 105.00 2.4756 times
Thu 19 March 2026 98.55 (-1.25%) 99.80 98.50 - 101.45 0.1555 times
Wed 18 March 2026 99.80 (1.53%) 99.00 97.95 - 102.00 1.1364 times
Tue 17 March 2026 98.30 (-1.65%) 100.00 96.20 - 100.05 0.5357 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 91.61 and 106.21

Weekly Target 179.67
Weekly Target 288.94
Weekly Target 394.27
Weekly Target 4103.54
Weekly Target 5108.87

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Thu 02 April 2026 98.21 (4.93%) 94.15 85.00 - 99.60 0.324 times
Fri 27 March 2026 93.60 (-8.99%) 98.95 92.80 - 100.65 1.8635 times
Fri 20 March 2026 102.85 (2.19%) 100.45 96.20 - 105.00 1.5709 times
Fri 13 March 2026 100.65 (-3.55%) 102.50 99.40 - 106.00 2.0782 times
Fri 06 March 2026 104.35 (-3.51%) 105.70 100.50 - 107.80 0.7748 times
Fri 27 February 2026 108.15 (0.98%) 108.00 105.35 - 111.70 0.17 times
Fri 20 February 2026 107.10 (-2.46%) 108.55 104.50 - 112.90 0.3349 times
Fri 13 February 2026 109.80 (-3.13%) 115.70 108.40 - 119.15 0.9968 times
Fri 06 February 2026 113.35 (1.89%) 109.95 103.10 - 118.30 1.38 times
Fri 30 January 2026 111.25 (5.8%) 104.00 104.00 - 111.90 0.507 times
Fri 23 January 2026 105.15 (-5.65%) 109.30 104.55 - 115.85 1.9927 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 94.33 and 103.48

Monthly Target 186.94
Monthly Target 292.57
Monthly Target 396.086666666667
Monthly Target 4101.72
Monthly Target 5105.24

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 02 April 2026 98.21 (13.73%) 90.45 90.45 - 99.60 0.0161 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 1.119 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.4948 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.3375 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.4194 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.6265 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 2.2899 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 1.276 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.7649 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 1.6558 times
Mon 30 June 2025 155.00 (2.68%) 154.25 124.70 - 158.05 2.8756 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 71.88 and 111.33

Yearly Target 163.1
Yearly Target 280.66
Yearly Target 3102.55333333333
Yearly Target 4120.11
Yearly Target 5142

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 02 April 2026 98.21 (-9.57%) 109.90 85.00 - 124.45 0.2447 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.1202 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7634 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.7624 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9492 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2406 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5672 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2867 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0655 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Linc Pen 531241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.13

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.16 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 94.41
12 day DMA 97.17
20 day DMA 99.44
35 day DMA 103.97
50 day DMA 105.65
100 day DMA 111.27
150 day DMA 116.92
200 day DMA 122.74

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3293.8793.6
12 day EMA97.1196.9197.36
20 day EMA99.2199.3199.83
35 day EMA102.12102.35102.82
50 day EMA105.09105.37105.82

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4194.394.78
12 day SMA97.1797.3797.96
20 day SMA99.4499.72100.4
35 day SMA103.97104.43104.98
50 day SMA105.65105.92106.26
100 day SMA111.27111.57111.93
150 day SMA116.92117.13117.32
200 day SMA122.74122.99123.25

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top