LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 91 and 95.03
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 89.99 |
| Intraday Target 3 | 92.01 |
| Intraday Target 4 | 94.02 |
| Intraday Target 5 | 96.04 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.00 (-2.53%) | 91.00 | 90.00 - 94.03 | 0.3419 times | Wed 28 October 2026 | 94.39 (-0.5%) | 98.80 | 90.07 - 98.80 | 0.9639 times | Tue 27 October 2026 | 94.86 (12.83%) | 89.09 | 86.27 - 99.00 | 1.6212 times | Mon 26 October 2026 | 84.07 (-8.76%) | 90.50 | 81.07 - 90.50 | 1.94 times | Fri 23 October 2026 | 92.14 (19.28%) | 75.71 | 75.71 - 92.70 | 4.0355 times | Thu 22 October 2026 | 77.25 (-8.31%) | 90.00 | 76.00 - 90.00 | 0.3655 times | Wed 21 October 2026 | 84.25 (-8.6%) | 91.98 | 82.00 - 92.18 | 0.077 times | Mon 19 October 2026 | 92.18 (3.57%) | 90.39 | 90.39 - 95.09 | 0.335 times | Fri 16 October 2026 | 89.00 (0.17%) | 92.00 | 89.00 - 92.85 | 0.1321 times | Thu 15 October 2026 | 88.85 (5.77%) | 88.00 | 85.00 - 94.13 | 0.188 times | Wed 14 October 2026 | 84.00 (0.13%) | 84.00 | 84.00 - 84.00 | 0.0009 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 86.54 and 104.47
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 90.69 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.00 (-0.15%) | 90.50 | 81.07 - 99.00 | 2.94 times | Fri 23 October 2026 | 92.14 (3.53%) | 90.39 | 75.71 - 95.09 | 2.9074 times | Fri 16 October 2026 | 89.00 (1.1%) | 82.39 | 81.05 - 94.13 | 0.5037 times | Tue 06 October 2026 | 88.03 (0.94%) | 88.00 | 85.30 - 88.88 | 0.2629 times | Thu 01 October 2026 | 87.21 (-6.67%) | 90.05 | 85.50 - 93.00 | 0.9793 times | Fri 25 September 2026 | 93.44 (2.08%) | 99.00 | 90.40 - 99.00 | 0.3794 times | Fri 18 September 2026 | 91.54 (-4.2%) | 98.98 | 89.77 - 98.98 | 0.4194 times | Fri 11 September 2026 | 95.55 (0.36%) | 99.89 | 94.55 - 99.89 | 0.4792 times | Fri 04 September 2026 | 95.21 (-0.82%) | 94.60 | 93.45 - 99.85 | 0.788 times | Fri 28 August 2026 | 96.00 (-0.26%) | 103.90 | 94.85 - 103.90 | 0.3407 times | Fri 21 August 2026 | 96.25 (-2.33%) | 98.50 | 95.00 - 99.05 | 0.3563 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 83.86 and 107.15
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 88.903333333333 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.00 (3.13%) | 88.00 | 75.71 - 99.00 | 1.3627 times | Tue 29 September 2026 | 89.21 (-6.14%) | 95.52 | 88.01 - 99.89 | 0.4312 times | Mon 31 August 2026 | 95.05 (-6.86%) | 102.20 | 93.45 - 105.50 | 0.7733 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.1013 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.339 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.7653 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.2248 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.7592 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3357 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.9075 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2846 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 59.47 and 108.25
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 70.31 |
| Yearly Target 3 | 97.4 |
| Yearly Target 4 | 119.09 |
| Yearly Target 5 | 146.18 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.00 (-15.29%) | 109.90 | 75.71 - 124.49 | 1.0972 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 1.9137 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.5917 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.5908 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8568 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1198 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.512 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2588 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0591 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 88.07 |
| 20 day DMA | 88.34 |
| 35 day DMA | 90.9 |
| 50 day DMA | 92.6 |
| 100 day DMA | 98.5 |
| 150 day DMA | 98.81 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 90.68 | 88.83 |
| 12 day EMA | 89.44 | 88.98 | 88 |
| 20 day EMA | 89.51 | 89.25 | 88.71 |
| 35 day EMA | 90.91 | 90.85 | 90.64 |
| 50 day EMA | 93.1 | 93.15 | 93.1 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 88.54 | 86.51 |
| 12 day SMA | 88.07 | 87.27 | 86.74 |
| 20 day SMA | 88.34 | 88.4 | 88.25 |
| 35 day SMA | 90.9 | 90.99 | 91.01 |
| 50 day SMA | 92.6 | 92.71 | 92.84 |
| 100 day SMA | 98.5 | 98.57 | 98.61 |
| 150 day SMA | 98.81 | 98.88 | 98.93 |
| 200 day SMA | 101.62 | 101.71 | 101.79 |


