ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 91 and 95.03

Intraday Target 187.98
Intraday Target 289.99
Intraday Target 392.01
Intraday Target 494.02
Intraday Target 596.04

Daily price and volume Linc Pen

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (-2.53%) 91.00 90.00 - 94.03 0.3419 times
Wed 28 October 2026 94.39 (-0.5%) 98.80 90.07 - 98.80 0.9639 times
Tue 27 October 2026 94.86 (12.83%) 89.09 86.27 - 99.00 1.6212 times
Mon 26 October 2026 84.07 (-8.76%) 90.50 81.07 - 90.50 1.94 times
Fri 23 October 2026 92.14 (19.28%) 75.71 75.71 - 92.70 4.0355 times
Thu 22 October 2026 77.25 (-8.31%) 90.00 76.00 - 90.00 0.3655 times
Wed 21 October 2026 84.25 (-8.6%) 91.98 82.00 - 92.18 0.077 times
Mon 19 October 2026 92.18 (3.57%) 90.39 90.39 - 95.09 0.335 times
Fri 16 October 2026 89.00 (0.17%) 92.00 89.00 - 92.85 0.1321 times
Thu 15 October 2026 88.85 (5.77%) 88.00 85.00 - 94.13 0.188 times
Wed 14 October 2026 84.00 (0.13%) 84.00 84.00 - 84.00 0.0009 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 86.54 and 104.47

Weekly Target 172.76
Weekly Target 282.38
Weekly Target 390.69
Weekly Target 4100.31
Weekly Target 5108.62

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (-0.15%) 90.50 81.07 - 99.00 2.94 times
Fri 23 October 2026 92.14 (3.53%) 90.39 75.71 - 95.09 2.9074 times
Fri 16 October 2026 89.00 (1.1%) 82.39 81.05 - 94.13 0.5037 times
Tue 06 October 2026 88.03 (0.94%) 88.00 85.30 - 88.88 0.2629 times
Thu 01 October 2026 87.21 (-6.67%) 90.05 85.50 - 93.00 0.9793 times
Fri 25 September 2026 93.44 (2.08%) 99.00 90.40 - 99.00 0.3794 times
Fri 18 September 2026 91.54 (-4.2%) 98.98 89.77 - 98.98 0.4194 times
Fri 11 September 2026 95.55 (0.36%) 99.89 94.55 - 99.89 0.4792 times
Fri 04 September 2026 95.21 (-0.82%) 94.60 93.45 - 99.85 0.788 times
Fri 28 August 2026 96.00 (-0.26%) 103.90 94.85 - 103.90 0.3407 times
Fri 21 August 2026 96.25 (-2.33%) 98.50 95.00 - 99.05 0.3563 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 83.86 and 107.15

Monthly Target 165.61
Monthly Target 278.81
Monthly Target 388.903333333333
Monthly Target 4102.1
Monthly Target 5112.19

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (3.13%) 88.00 75.71 - 99.00 1.3627 times
Tue 29 September 2026 89.21 (-6.14%) 95.52 88.01 - 99.89 0.4312 times
Mon 31 August 2026 95.05 (-6.86%) 102.20 93.45 - 105.50 0.7733 times
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.1013 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.339 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.7653 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.2248 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.7592 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.3357 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 0.9075 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.2846 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 59.47 and 108.25

Yearly Target 148.62
Yearly Target 270.31
Yearly Target 397.4
Yearly Target 4119.09
Yearly Target 5146.18

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (-15.29%) 109.90 75.71 - 124.49 1.0972 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9137 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.5917 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.5908 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8568 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.1198 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.512 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2588 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0591 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.52 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 91.49
12 day DMA 88.07
20 day DMA 88.34
35 day DMA 90.9
50 day DMA 92.6
100 day DMA 98.5
150 day DMA 98.81
200 day DMA 101.62

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1290.6888.83
12 day EMA89.4488.9888
20 day EMA89.5189.2588.71
35 day EMA90.9190.8590.64
50 day EMA93.193.1593.1

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4988.5486.51
12 day SMA88.0787.2786.74
20 day SMA88.3488.488.25
35 day SMA90.990.9991.01
50 day SMA92.692.7192.84
100 day SMA98.598.5798.61
150 day SMA98.8198.8898.93
200 day SMA101.62101.71101.79

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top