Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 104.18 and 116.98
| Intraday Target 1 | 94.75 |
| Intraday Target 2 | 100.8 |
| Intraday Target 3 | 107.55 |
| Intraday Target 4 | 113.6 |
| Intraday Target 5 | 120.35 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.85 (2.74%) | 101.50 | 101.50 - 114.30 | 0.4317 times | Thu 09 July 2026 | 104.00 (1.17%) | 107.00 | 103.45 - 107.00 | 0.1742 times | Wed 08 July 2026 | 102.80 (-4.73%) | 102.00 | 102.00 - 107.90 | 0.6967 times | Tue 07 July 2026 | 107.90 (-4.43%) | 115.50 | 107.50 - 115.50 | 0.1095 times | Fri 03 July 2026 | 112.90 (-0.31%) | 114.30 | 110.05 - 114.30 | 0.4864 times | Thu 02 July 2026 | 113.25 (2.35%) | 112.00 | 111.00 - 114.70 | 0.1294 times | Wed 01 July 2026 | 110.65 (-1.61%) | 113.15 | 110.05 - 115.10 | 1.0708 times | Tue 30 June 2026 | 112.46 (-3.05%) | 115.27 | 111.03 - 117.00 | 1.9274 times | Mon 29 June 2026 | 116.00 (0.68%) | 124.49 | 113.22 - 124.49 | 4.3695 times | Thu 25 June 2026 | 115.22 (-2.42%) | 120.00 | 113.79 - 120.00 | 0.6044 times | Wed 24 June 2026 | 118.08 (7.5%) | 110.38 | 110.38 - 120.54 | 1.196 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 97.18 and 111.18
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.85 (-5.36%) | 115.50 | 101.50 - 115.50 | 0.5474 times | Fri 03 July 2026 | 112.90 (-2.01%) | 124.49 | 110.05 - 124.49 | 3.0949 times | Thu 25 June 2026 | 115.22 (10.91%) | 107.00 | 107.00 - 120.54 | 1.9777 times | Fri 19 June 2026 | 103.89 (5.06%) | 96.91 | 96.91 - 107.35 | 0.3906 times | Fri 12 June 2026 | 98.89 (-0.42%) | 91.00 | 91.00 - 100.49 | 0.477 times | Fri 05 June 2026 | 99.31 (0.41%) | 102.50 | 97.30 - 102.50 | 1.3432 times | Fri 29 May 2026 | 98.90 (-0.1%) | 99.50 | 95.00 - 109.00 | 0.4467 times | Fri 22 May 2026 | 99.00 (2.17%) | 95.50 | 92.55 - 105.60 | 0.2838 times | Fri 15 May 2026 | 96.90 (-8.54%) | 106.90 | 93.60 - 106.90 | 0.7195 times | Fri 08 May 2026 | 105.95 (4.9%) | 100.00 | 99.00 - 115.00 | 0.7191 times | Thu 30 April 2026 | 101.00 (3.32%) | 97.77 | 94.75 - 112.00 | 0.7864 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 97.18 and 111.18
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 107.95 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.85 (-4.99%) | 113.15 | 101.50 - 115.50 | 0.4699 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.5935 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8486 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.358 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8418 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3722 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0063 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3155 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4714 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.7228 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.96 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 76.18 and 115.67
| Yearly Target 1 | 65.96 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 105.44666666667 |
| Yearly Target 4 | 125.89 |
| Yearly Target 5 | 144.94 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.85 (-1.61%) | 109.90 | 85.00 - 124.49 | 0.7717 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 1.9925 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.6573 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6563 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8921 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1659 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5331 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2695 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0616 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 102 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincPen in short term but the sell signal is initial and weak.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 110.83 |
| 20 day DMA | 107.34 |
| 35 day DMA | 103.79 |
| 50 day DMA | 103.02 |
| 100 day DMA | 102.82 |
| 150 day DMA | 106.25 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.89 | 108.33 |
| 12 day EMA | 107.96 | 108.16 | 108.92 |
| 20 day EMA | 107.11 | 107.14 | 107.47 |
| 35 day EMA | 105.47 | 105.39 | 105.47 |
| 50 day EMA | 103 | 102.84 | 102.79 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 108.17 | 109.5 |
| 12 day SMA | 110.83 | 111.35 | 111.34 |
| 20 day SMA | 107.34 | 106.93 | 106.65 |
| 35 day SMA | 103.79 | 103.5 | 103.23 |
| 50 day SMA | 103.02 | 102.85 | 102.72 |
| 100 day SMA | 102.82 | 102.9 | 102.99 |
| 150 day SMA | 106.25 | 106.32 | 106.42 |
| 200 day SMA | 111.01 | 111.13 | 111.26 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
