LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 77.86 and 87.29
| Intraday Target 1 | 75.78 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 85.213333333333 |
| Intraday Target 4 | 89.36 |
| Intraday Target 5 | 94.64 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.07 (-8.76%) | 90.50 | 81.07 - 90.50 | 2.5571 times | Fri 23 October 2026 | 92.14 (19.28%) | 75.71 | 75.71 - 92.70 | 5.3191 times | Thu 22 October 2026 | 77.25 (-8.31%) | 90.00 | 76.00 - 90.00 | 0.4817 times | Wed 21 October 2026 | 84.25 (-8.6%) | 91.98 | 82.00 - 92.18 | 0.1015 times | Mon 19 October 2026 | 92.18 (3.57%) | 90.39 | 90.39 - 95.09 | 0.4415 times | Fri 16 October 2026 | 89.00 (0.17%) | 92.00 | 89.00 - 92.85 | 0.1741 times | Thu 15 October 2026 | 88.85 (5.77%) | 88.00 | 85.00 - 94.13 | 0.2477 times | Wed 14 October 2026 | 84.00 (0.13%) | 84.00 | 84.00 - 84.00 | 0.0012 times | Tue 13 October 2026 | 83.89 (1.82%) | 82.39 | 81.05 - 85.14 | 0.44 times | Mon 12 October 2026 | 82.39 (-6.41%) | 82.39 | 81.72 - 83.84 | 0.236 times | Tue 06 October 2026 | 88.03 (0.5%) | 88.15 | 87.30 - 88.88 | 0.0351 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 77.86 and 87.29
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 85.213333333333 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.07 (-8.76%) | 90.50 | 81.07 - 90.50 | 1.4236 times | Fri 23 October 2026 | 92.14 (3.53%) | 90.39 | 75.71 - 95.09 | 3.5319 times | Fri 16 October 2026 | 89.00 (1.1%) | 82.39 | 81.05 - 94.13 | 0.6119 times | Tue 06 October 2026 | 88.03 (0.94%) | 88.00 | 85.30 - 88.88 | 0.3194 times | Thu 01 October 2026 | 87.21 (-6.67%) | 90.05 | 85.50 - 93.00 | 1.1896 times | Fri 25 September 2026 | 93.44 (2.08%) | 99.00 | 90.40 - 99.00 | 0.4609 times | Fri 18 September 2026 | 91.54 (-4.2%) | 98.98 | 89.77 - 98.98 | 0.5095 times | Fri 11 September 2026 | 95.55 (0.36%) | 99.89 | 94.55 - 99.89 | 0.5821 times | Fri 04 September 2026 | 95.21 (-0.82%) | 94.60 | 93.45 - 99.85 | 0.9573 times | Fri 28 August 2026 | 96.00 (-0.26%) | 103.90 | 94.85 - 103.90 | 0.4139 times | Fri 21 August 2026 | 96.25 (-2.33%) | 98.50 | 95.00 - 99.05 | 0.4328 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 70.2 and 89.58
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 84.956666666667 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.07 (-5.76%) | 88.00 | 75.71 - 95.09 | 1.065 times | Tue 29 September 2026 | 89.21 (-6.14%) | 95.52 | 88.01 - 99.89 | 0.4461 times | Mon 31 August 2026 | 95.05 (-6.86%) | 102.20 | 93.45 - 105.50 | 0.7999 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.1393 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.4196 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.7917 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.267 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.7854 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3473 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.9388 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2944 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 55.5 and 104.28
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 65.02 |
| Yearly Target 3 | 94.756666666667 |
| Yearly Target 4 | 113.8 |
| Yearly Target 5 | 143.54 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.07 (-22.59%) | 109.90 | 75.71 - 124.49 | 1.065 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 1.9215 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.5982 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.5973 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8603 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1244 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5141 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2599 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0594 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Linc Pen 531241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Linc Pen 531241 looks bearish. It has broken an important support level of 88 with high volumes
Tomorrow's movement Prediction of Linc Pen 531241 looks bearish. It has broken an important moving average level of 88.08 with high volumes
Munafa value: -5 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 86.14 |
| 20 day DMA | 88.05 |
| 35 day DMA | 91.04 |
| 50 day DMA | 92.93 |
| 100 day DMA | 98.67 |
| 150 day DMA | 99 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 86.7 | 83.98 |
| 12 day EMA | 86.75 | 87.24 | 86.35 |
| 20 day EMA | 88.09 | 88.51 | 88.13 |
| 35 day EMA | 90.44 | 90.81 | 90.73 |
| 50 day EMA | 92.94 | 93.3 | 93.35 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 86.96 | 86.31 |
| 12 day SMA | 86.14 | 86.4 | 86.15 |
| 20 day SMA | 88.05 | 88.43 | 88.38 |
| 35 day SMA | 91.04 | 91.37 | 91.51 |
| 50 day SMA | 92.93 | 93.27 | 93.45 |
| 100 day SMA | 98.67 | 98.84 | 98.91 |
| 150 day SMA | 99 | 99.11 | 99.2 |
| 200 day SMA | 101.87 | 102.02 | 102.13 |


