ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531241 Historical charts - LINC PEN &PL

Historical charts for Stock 531241 - Share LINC PEN &PL trades in BSE

Moving Averages for

  • 5Day Average: 106.89
  • 12Day Average: 110.83
  • 20Day Average: 107.34
  • 50Day Average: 103.02
  • 100Day Average: 102.82
  • 150Day Average: 106.25

531241 Indicators & signals

Indicator MACD (12,26,9)

107.96, 106.32, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

29.46, 27.65, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 106.85 101.50 to 114.30 2.74% 0.4 times
09 Thu Jul 2026 104.00 103.45 to 107.00 1.17% 0.16 times
08 Wed Jul 2026 102.80 102.00 to 107.90 -4.73% 0.65 times
07 Tue Jul 2026 107.90 107.50 to 115.50 -4.43% 0.1 times
03 Fri Jul 2026 112.90 110.05 to 114.30 -0.31% 0.45 times
02 Thu Jul 2026 113.25 111.00 to 114.70 2.35% 0.12 times
01 Wed Jul 2026 110.65 110.05 to 115.10 -1.61% 0.99 times
30 Tue Jun 2026 112.46 111.03 to 117.00 -3.05% 1.79 times
29 Mon Jun 2026 116.00 113.22 to 124.49 0.68% 4.06 times
25 Thu Jun 2026 115.22 113.79 to 120.00 -2.42% 0.56 times
24 Wed Jun 2026 118.08 110.38 to 120.54 7.5% 1.11 times
23 Tue Jun 2026 109.84 109.23 to 114.00 -2.88% 0.45 times

Technical analysis forecast for 531241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531241 531241 at this time. Stock is falling and might fall more.

It appears as if 531241 531241 gave a large move recently.

Stock of 531241 (531241) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531241 is bearish for shortterm, and stock might move down till 100.9 or till 93.4. Use a stoploss of 107.1 and if the stock hits stoploss, then it can shoot up till 113.34

Tomorrow's movement Prediction of 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531241 Historical charts - Share LINC PEN &PL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531241 Historical charts - Share LINC PEN &PL

 

Back to top