ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531241 Historical charts - LINC PEN &PL

Historical charts for Stock 531241 - Share LINC PEN &PL trades in BSE

Moving Averages for

  • 5Day Average: 114.45
  • 12Day Average: 117.2
  • 20Day Average: 118.77
  • 50Day Average: 122.76
  • 100Day Average: 127.39
  • 150Day Average: 132.73

531241 Indicators & signals

Indicator MACD (12,26,9)

116.55, 119.22, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

27.2, 19.87, 34.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 112.10 108.80 to 114.70 -3.4% 1.02 times
11 Thu Dec 2025 116.05 114.55 to 116.50 1.31% 0.32 times
10 Wed Dec 2025 114.55 114.55 to 116.60 0.44% 0.23 times
09 Tue Dec 2025 114.05 110.65 to 117.10 -1.26% 1.14 times
08 Mon Dec 2025 115.50 114.10 to 118.10 -2.94% 0.23 times
05 Fri Dec 2025 119.00 118.00 to 128.00 1.62% 1.06 times
04 Thu Dec 2025 117.10 114.75 to 118.90 2.05% 2.06 times
03 Wed Dec 2025 114.75 113.50 to 118.60 -3% 1.71 times
02 Tue Dec 2025 118.30 115.10 to 122.20 -3.35% 1.46 times
01 Mon Dec 2025 122.40 122.00 to 123.65 -0.81% 0.21 times
28 Fri Nov 2025 123.40 119.60 to 124.10 3.57% 1.6 times
27 Thu Nov 2025 119.15 118.85 to 119.65 0.97% 0.2 times

Technical analysis forecast for 531241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531241 531241 at this time. Stock is falling and might fall more.

It appears as if 531241 531241 gave a large move recently.

Stock of 531241 (531241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531241 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531241 stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 109.9 as target. However if you take a buy trade in 531241, then use 114.5 as stoploss and 118.23 as target.

Tomorrow's movement Prediction of 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531241 Historical charts - Share LINC PEN &PL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531241 Historical charts - Share LINC PEN &PL

 

Back to top