BSE Stock 531241 Historical charts - LINC PEN &PL

Historical charts for Stock 531241 - Share LINC PEN &PL trades in BSE

Moving Averages for

5Day Average: 109.63
12Day Average: 105.9
20Day Average: 106.79
50Day Average: 110.14
100Day Average: 229.78
150Day Average: 369.35

531241 Indicators & signals

Indicator MACD (12,26,9)

107.28, 108.72, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.77, 20.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531241 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	108.90	104.05 to 112.00	1.26%	1.03 times
25 Fri Apr 2025	107.55	104.60 to 112.45	-4.36%	0.72 times
24 Thu Apr 2025	112.45	110.50 to 115.25	2.18%	3.08 times
22 Tue Apr 2025	110.05	106.10 to 112.00	0.78%	1.23 times
21 Mon Apr 2025	109.20	106.75 to 109.20	2.78%	0.16 times
17 Thu Apr 2025	106.25	103.50 to 108.85	2.16%	0.45 times
16 Wed Apr 2025	104.00	103.25 to 106.50	0.97%	0.37 times
15 Tue Apr 2025	103.00	101.00 to 105.00	0.98%	1.06 times
11 Fri Apr 2025	102.00	100.80 to 104.35	0.05%	1.4 times
09 Wed Apr 2025	101.95	99.50 to 103.30	-0.29%	0.57 times
08 Tue Apr 2025	102.25	99.55 to 103.35	-0.87%	0.96 times
04 Fri Apr 2025	103.15	102.45 to 107.25	-1.24%	0.51 times

Technical analysis forecast of 531241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531241 531241 at this time. Stock is rising and might rise more.

It appears as if 531241 531241 gave a large move recently.

Stock of 531241 (531241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531241 is bullish for shortterm, and stock might move up till 111.4 or till 116.5. Use a stoploss of 107.24 and if this stock hits its stoploss, then it can fall down till 103.05

Tomorrow's movement Prediction of 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.