ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531241 Historical charts - LINC PEN &PL

Historical charts for Stock 531241 - Share LINC PEN &PL trades in BSE

Moving Averages for

  • 5Day Average: 117.45
  • 12Day Average: 113.94
  • 20Day Average: 113.57
  • 50Day Average: 119.02
  • 100Day Average: 123.49
  • 150Day Average: 130.01

531241 Indicators & signals

Indicator MACD (12,26,9)

115.6, 115.76, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 28.18, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 120.00 118.80 to 124.45 -0.95% 1.91 times
06 Tue Jan 2026 121.15 119.60 to 124.35 -0.57% 3.08 times
05 Mon Jan 2026 121.85 117.35 to 123.70 3.66% 2.64 times
02 Fri Jan 2026 117.55 105.55 to 118.65 10.17% 2.07 times
01 Thu Jan 2026 106.70 106.45 to 109.90 -1.75% 0.35 times
31 Wed Dec 2025 108.60 108.55 to 109.80 -0.82% 0.28 times
30 Tue Dec 2025 109.50 108.40 to 111.35 -1.84% 0.42 times
29 Mon Dec 2025 111.55 110.20 to 111.80 0.5% 0.52 times
26 Fri Dec 2025 111.00 110.35 to 114.00 -2.84% 0.12 times
24 Wed Dec 2025 114.25 113.90 to 114.50 0.57% 0.48 times
23 Tue Dec 2025 113.60 113.25 to 114.10 1.84% 0.04 times
22 Mon Dec 2025 111.55 111.55 to 113.65 -0.93% 0.3 times

Technical analysis forecast of 531241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531241 531241 at this time. Stock is rising and might rise more.

It appears as if 531241 531241 gave a large move recently.

Stock of 531241 (531241) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531241 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531241 stays above 119.3, but if it comes below 119.3, then a intra day sell could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 115.35 as target. However if you take a buy trade in 531241, then use 119.3 as stoploss and 124 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531241 Historical charts - Share LINC PEN &PL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531241 Historical charts - Share LINC PEN &PL

 

Back to top