ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531241 Historical charts - LINC PEN &PL

Historical charts for Stock 531241 - Share LINC PEN &PL trades in BSE

Moving Averages for

  • 5Day Average: 98.52
  • 12Day Average: 99.43
  • 20Day Average: 98.19
  • 50Day Average: 102.95
  • 100Day Average: 108.06
  • 150Day Average: 113.89

531241 Indicators & signals

Indicator MACD (12,26,9)

98.86, 99.76, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

25.96, 33.16, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 97.75 97.00 to 98.67 -0.93% 0.19 times
23 Thu Apr 2026 98.67 98.00 to 100.50 0.17% 8.5 times
22 Wed Apr 2026 98.50 97.97 to 105.00 0.29% 0.1 times
21 Tue Apr 2026 98.22 97.93 to 99.99 -1.23% 0.1 times
20 Mon Apr 2026 99.44 98.98 to 100.66 -1.21% 0.57 times
17 Fri Apr 2026 100.66 99.25 to 106.80 0.97% 0.25 times
16 Thu Apr 2026 99.69 98.53 to 100.48 -0.81% 0.08 times
15 Wed Apr 2026 100.50 99.31 to 101.25 1.95% 0.09 times
13 Mon Apr 2026 98.58 98.00 to 99.90 -0.44% 0.07 times
10 Fri Apr 2026 99.02 98.45 to 101.50 -1.01% 0.13 times
09 Thu Apr 2026 100.03 100.00 to 102.60 -1.99% 0.11 times
08 Wed Apr 2026 102.06 100.00 to 102.30 1.11% 0.08 times

Technical analysis forecast for 531241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531241 531241 at this time. Stock is falling and might fall more.

It appears as if 531241 531241 gave a large move recently.

Stock of 531241 (531241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531241 is bearish for shortterm, and stock might move down till 95.9 or till 91.9. Use a stoploss of 99.25 and if the stock hits stoploss, then it can shoot up till 102.59

Tomorrow's movement Prediction of 531241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531241 Historical charts - Share LINC PEN &PL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531241 Historical charts - Share LINC PEN &PL

 

Back to top