ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531241 Historical charts - LINC PEN &PL

Historical charts for Stock 531241 - Share LINC PEN &PL trades in BSE

Moving Averages for

  • 5Day Average: 99.76
  • 12Day Average: 99.23
  • 20Day Average: 99.24
  • 50Day Average: 99.9
  • 100Day Average: 102.78
  • 150Day Average: 107.48

531241 Indicators & signals

Indicator MACD (12,26,9)

99.48, 99.48, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

25.13, 28.19, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 99.30 99.30 to 104.10 -3.12% 1.6 times
16 Tue Jun 2026 102.50 99.40 to 102.50 2.37% 0.95 times
15 Mon Jun 2026 100.13 96.91 to 100.50 1.25% 0.21 times
12 Fri Jun 2026 98.89 97.82 to 99.43 0.92% 0.09 times
11 Thu Jun 2026 97.99 97.82 to 99.95 -0.76% 0.1 times
10 Wed Jun 2026 98.74 98.15 to 100.49 0.38% 0.37 times
09 Tue Jun 2026 98.37 95.35 to 98.64 1.34% 1.86 times
08 Mon Jun 2026 97.07 91.00 to 99.38 -2.26% 3.52 times
05 Fri Jun 2026 99.31 98.88 to 100.64 -1.01% 0.62 times
04 Thu Jun 2026 100.32 98.00 to 101.77 0.55% 1.75 times
03 Wed Jun 2026 99.77 98.13 to 100.83 1.39% 0.53 times
02 Tue Jun 2026 98.40 98.27 to 100.52 -0.71% 13.41 times

Technical analysis forecast for 531241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531241 531241 at this time. Stock is falling and might fall more.

It appears as if 531241 531241 gave a large move recently.

Stock of 531241 (531241) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531241 is bearish for shortterm, and stock might move down till 98.2 or till 96.6. Use a stoploss of 99.44 and if the stock hits stoploss, then it can shoot up till 100.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531241 Historical charts - Share LINC PEN &PL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531241 Historical charts - Share LINC PEN &PL

 

Back to top