ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531241 Historical charts - LINC PEN &PL

Historical charts for Stock 531241 - Share LINC PEN &PL trades in BSE

Moving Averages for

  • 5Day Average: 96.22
  • 12Day Average: 97.94
  • 20Day Average: 99.42
  • 50Day Average: 104.1
  • 100Day Average: 101.73
  • 150Day Average: 103.64

531241 Indicators & signals

Indicator MACD (12,26,9)

97.87, 100.17, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 16.52, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 96.25 95.95 to 96.70 0.79% 0.05 times
20 Thu Aug 2026 95.50 95.35 to 97.90 -0.52% 0.09 times
19 Wed Aug 2026 96.00 95.75 to 97.40 -0.21% 0.19 times
18 Tue Aug 2026 96.20 95.00 to 97.15 -0.98% 0.44 times
17 Mon Aug 2026 97.15 97.15 to 99.05 -1.42% 0.34 times
14 Fri Aug 2026 98.55 96.80 to 99.30 0.2% 0.75 times
13 Thu Aug 2026 98.35 98.00 to 99.55 0.2% 0.15 times
12 Wed Aug 2026 98.15 97.00 to 98.50 0.31% 0.13 times
11 Tue Aug 2026 97.85 96.05 to 105.50 -2.64% 1.48 times
10 Mon Aug 2026 100.50 98.00 to 104.05 0.8% 5.93 times
07 Fri Aug 2026 99.70 99.35 to 100.50 -1.38% 0.51 times
06 Thu Aug 2026 101.10 101.10 to 103.30 0.35% 0.31 times

Technical analysis forecast for 531241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531241 531241 at this time. Stock is falling and might fall more.

It appears as if 531241 531241 gave a large move recently.

Stock of 531241 (531241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531241 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531241 stays below 97, but if it comes above 97, then a intra day buy could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 94.3 as target. However if you take a buy trade in 531241, then use 97 as stoploss and 99.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531241 Historical charts - Share LINC PEN &PL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531241 Historical charts - Share LINC PEN &PL

 

Back to top