PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 115.53
Daily Resistance: 119.68
5 Day Moving Average is 115.66
20 Day Moving Average is 110.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.56%	115.00	116.05	119.15	115.00	-67.52%
Tue 10 Feb 2026	2.01%	115.80	116.70	117.95	111.75	-43.71%
Mon 09 Feb 2026	0.93%	115.70	114.40	116.35	112.95	-49.18%
Fri 06 Feb 2026	-3.78%	115.15	113.35	115.15	112.80	-99.35%
Thu 05 Feb 2026	5.37%	116.00	117.80	118.30	112.15	-60.76%
Wed 04 Feb 2026	1.41%	111.00	111.80	112.80	108.90	-74.09%
Tue 03 Feb 2026	5.81%	107.55	110.25	112.70	105.75	-73.75%
Mon 02 Feb 2026	-4.58%	108.25	104.20	108.25	103.10	-36.48%
Sun 01 Feb 2026	-1.84%	109.95	109.20	109.95	108.00	-30.17%
Fri 30 Jan 2026	2.96%	107.55	111.25	111.90	107.10	-53.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!