PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 97.4
Daily Resistance: 98.95
5 Day Moving Average is 98.91
20 Day Moving Average is 102.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.2%	99.35	98.35	99.55	98.00	-86.69%
Wed 12 Aug 2026	0.31%	98.00	98.15	98.50	97.00	-88.89%
Tue 11 Aug 2026	-2.64%	105.50	97.85	105.50	96.05	28.83%
Mon 10 Aug 2026	0.8%	99.70	100.50	104.05	98.00	416.44%
Fri 07 Aug 2026	-1.38%	99.95	99.70	100.50	99.35	-55.59%
Thu 06 Aug 2026	0.35%	102.70	101.10	103.30	101.10	-72.95%
Wed 05 Aug 2026	-1.95%	98.10	100.75	103.90	98.10	-62.92%
Tue 04 Aug 2026	1.03%	101.70	102.75	104.00	100.75	-67.33%
Mon 03 Aug 2026	-0.34%	102.20	101.70	102.35	101.70	-90.01%
Fri 31 Jul 2026	1.54%	99.70	102.05	103.00	99.70	-77.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!