PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 114.23
Daily Resistance: 124.39
5 Day Moving Average is 109.18
20 Day Moving Average is 101.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	7.5%	110.38	118.08	120.54	110.38	138.04%
Tue 23 Jun 2026	-2.88%	110.00	109.84	114.00	109.23	-3.4%
Mon 22 Jun 2026	8.87%	107.00	113.10	114.31	107.00	460.45%
Fri 19 Jun 2026	2.86%	100.00	103.89	107.35	100.00	-45.29%
Thu 18 Jun 2026	1.71%	99.96	101.00	101.30	99.96	-67.93%
Wed 17 Jun 2026	-3.12%	102.51	99.30	104.10	99.30	-33.99%
Tue 16 Jun 2026	2.37%	100.69	102.50	102.50	99.40	-60.92%
Mon 15 Jun 2026	1.25%	96.91	100.13	100.50	96.91	-91.3%
Fri 12 Jun 2026	0.92%	98.47	98.89	99.43	97.82	-96.2%
Thu 11 Jun 2026	-0.76%	98.97	97.99	99.95	97.82	-95.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!