PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 102.13
Daily Resistance: 105.08
5 Day Moving Average is 108.39
20 Day Moving Average is 110.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.16%	105.70	103.65	106.50	103.55	-2.77%
Fri 27 Feb 2026	-0.41%	108.60	108.15	109.80	107.90	-94.51%
Thu 26 Feb 2026	-1.67%	109.65	108.60	109.65	108.60	-97.65%
Wed 25 Feb 2026	-0.59%	110.65	110.45	110.65	107.95	-95.46%
Tue 24 Feb 2026	1%	110.00	111.10	111.70	109.15	-91.97%
Mon 23 Feb 2026	2.71%	108.00	110.00	111.15	105.35	-92.26%
Fri 20 Feb 2026	-1.43%	108.20	107.10	108.20	106.55	-96.39%
Thu 19 Feb 2026	0.79%	104.50	108.65	110.10	104.50	-98.53%
Wed 18 Feb 2026	-1.28%	111.00	107.80	111.00	107.80	-96.57%
Tue 17 Feb 2026	-1.71%	111.00	109.20	111.20	109.20	-98.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!