PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 91.73
Daily Resistance: 97.53
5 Day Moving Average is 95.09
20 Day Moving Average is 96.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.95%	99.85	95.21	99.85	94.05	-86.92%
Thu 03 Sep 2026	-1.56%	97.00	94.31	97.00	94.05	-60.35%
Wed 02 Sep 2026	0.77%	94.24	95.80	96.00	93.49	-77.62%
Tue 01 Sep 2026	0.02%	95.52	95.07	96.50	94.04	21.14%
Mon 31 Aug 2026	-0.99%	94.60	95.05	97.50	93.45	-57.79%
Fri 28 Aug 2026	0.47%	96.00	96.00	96.50	95.05	-93.24%
Thu 27 Aug 2026	-1.6%	100.45	95.55	100.45	94.85	-95.97%
Wed 26 Aug 2026	0.26%	95.05	97.10	98.85	95.05	-63.38%
Tue 25 Aug 2026	0.41%	96.45	96.85	97.65	95.00	-59.12%
Mon 24 Aug 2026	0.21%	103.90	96.45	103.90	95.85	-85.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!