PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 95.6
Daily Resistance: 100.8
5 Day Moving Average is 99.68
20 Day Moving Average is 100.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.2%	102.50	99.10	102.50	97.30	-80.58%
Fri 29 May 2026	0.36%	95.00	98.90	102.55	95.00	-26.79%
Wed 27 May 2026	-2.43%	100.20	98.55	100.20	96.00	-4.53%
Tue 26 May 2026	0.15%	109.00	101.00	109.00	99.45	-75.53%
Mon 25 May 2026	1.87%	99.50	100.85	100.85	98.70	-57.83%
Fri 22 May 2026	-0.6%	98.90	99.00	100.30	97.80	-74.75%
Thu 21 May 2026	2.63%	101.00	99.60	101.00	98.00	-78.02%
Wed 20 May 2026	0.47%	105.60	97.05	105.60	96.40	-89.94%
Tue 19 May 2026	2.17%	95.60	96.60	97.40	94.85	-67.25%
Mon 18 May 2026	-2.43%	95.50	94.55	96.60	92.55	-40.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!