PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 84.71
Daily Resistance: 88.19
5 Day Moving Average is 89.43
20 Day Moving Average is 92.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.44%	88.00	87.59	88.78	85.30	-22.5%
Thu 01 Oct 2026	-2.24%	88.00	87.21	89.16	85.50	93.92%
Tue 29 Sep 2026	-0.57%	90.19	89.21	90.20	88.01	-66.59%
Mon 28 Sep 2026	-3.98%	90.05	89.72	93.00	88.45	-19.81%
Fri 25 Sep 2026	1.1%	94.50	93.44	94.50	91.50	-82.39%
Thu 24 Sep 2026	-0.69%	94.92	92.42	94.92	91.56	-78.93%
Wed 23 Sep 2026	1.87%	93.35	93.06	93.65	90.45	-62.87%
Tue 22 Sep 2026	0.41%	93.89	91.35	93.89	90.87	-92.04%
Mon 21 Sep 2026	-0.61%	99.00	90.98	99.00	90.40	-64.64%
Fri 18 Sep 2026	0.37%	91.95	91.54	92.84	91.30	-84.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!