PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 83.93
Daily Resistance: 100.92
5 Day Moving Average is 86.96
20 Day Moving Average is 88.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	19.28%	75.71	92.14	92.70	75.71	658.79%
Thu 22 Oct 2026	-8.31%	90.00	77.25	90.00	76.00	-31.28%
Wed 21 Oct 2026	-8.6%	91.98	84.25	92.18	82.00	-85.52%
Mon 19 Oct 2026	3.57%	90.39	92.18	95.09	90.39	-37.01%
Fri 16 Oct 2026	0.17%	92.00	89.00	92.85	89.00	-75.16%
Thu 15 Oct 2026	5.77%	88.00	88.85	94.13	85.00	-64.66%
Wed 14 Oct 2026	0.13%	84.00	84.00	84.00	84.00	-99.83%
Tue 13 Oct 2026	1.82%	82.39	83.89	85.14	81.05	-37.23%
Mon 12 Oct 2026	-6.41%	82.39	82.39	83.84	81.72	-66.34%
Tue 06 Oct 2026	0.5%	88.15	88.03	88.88	87.30	-94.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!