PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 98.14
Daily Resistance: 100.09
5 Day Moving Average is 99.56
20 Day Moving Average is 98.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.81%	100.05	99.69	100.48	98.53	-89.48%
Wed 15 Apr 2026	1.95%	101.22	100.50	101.25	99.31	-88.45%
Mon 13 Apr 2026	-0.44%	99.50	98.58	99.90	98.00	-90.89%
Fri 10 Apr 2026	-1.01%	100.28	99.02	101.50	98.45	-83.74%
Thu 09 Apr 2026	-1.99%	102.57	100.03	102.60	100.00	-86.17%
Wed 08 Apr 2026	1.11%	101.08	102.06	102.30	100.00	-89.5%
Tue 07 Apr 2026	1.01%	100.03	100.94	100.94	98.63	-85.47%
Mon 06 Apr 2026	1.75%	107.75	99.93	107.75	98.20	-92.33%
Thu 02 Apr 2026	4.01%	94.42	98.21	99.60	94.30	-94.84%
Wed 01 Apr 2026	9.35%	90.45	94.42	95.46	90.45	-89.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!