PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 94.78
Daily Resistance: 102.78
5 Day Moving Average is 105.4
20 Day Moving Average is 101.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.19%	103.45	99.55	106.00	98.00	-7.4%
Mon 11 May 2026	-0.9%	106.90	105.00	106.90	104.85	-75.03%
Fri 08 May 2026	-1.72%	115.00	105.95	115.00	105.90	-56.57%
Thu 07 May 2026	-0.83%	108.10	107.80	109.95	105.00	46.48%
Wed 06 May 2026	9.74%	101.00	108.70	109.50	100.00	21.24%
Tue 05 May 2026	-1.25%	101.25	99.05	102.35	99.05	-69.99%
Mon 04 May 2026	-0.69%	100.00	100.30	102.25	99.00	-82.58%
Thu 30 Apr 2026	-0.86%	103.24	101.00	103.24	99.00	-45.33%
Wed 29 Apr 2026	-5.57%	110.58	101.88	110.58	100.42	-27.48%
Tue 28 Apr 2026	10.07%	99.98	107.89	112.00	99.50	156.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!