PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 96.03
Daily Resistance: 99.03
5 Day Moving Average is 99.14
20 Day Moving Average is 102.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.93%	98.25	97.70	100.35	97.35	21.53%
Mon 23 Mar 2026	-5.88%	98.95	96.80	98.95	96.40	-92.52%
Fri 20 Mar 2026	4.36%	101.05	102.85	105.00	98.70	42.97%
Thu 19 Mar 2026	-1.25%	99.80	98.55	101.45	98.50	-91.02%
Wed 18 Mar 2026	1.53%	99.00	99.80	102.00	97.95	-34.37%
Tue 17 Mar 2026	-1.65%	100.00	98.30	100.05	96.20	-69.06%
Mon 16 Mar 2026	-0.7%	100.45	99.95	103.95	99.95	-90.04%
Fri 13 Mar 2026	-0.89%	102.10	100.65	102.10	99.85	-69.43%
Thu 12 Mar 2026	-0.44%	101.95	101.55	102.70	99.40	54.74%
Wed 11 Mar 2026	-3.36%	105.55	102.00	106.00	101.65	19.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!