PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 115.5
Daily Resistance: 118.2
5 Day Moving Average is 121.3
20 Day Moving Average is 132.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-1.92%	118.10	117.40	119.00	116.30	-16.28%
Thu 13 Feb 2025	-2.29%	121.00	119.70	124.70	119.25	-73.59%
Wed 12 Feb 2025	-1.41%	126.70	122.50	126.70	120.70	-39.86%
Tue 11 Feb 2025	1.3%	121.50	124.25	128.00	119.50	57.93%
Mon 10 Feb 2025	-1.29%	126.85	122.65	126.85	120.40	-75.43%
Fri 07 Feb 2025	-4.02%	129.55	124.25	129.55	122.80	-65.91%
Thu 06 Feb 2025	-1.3%	134.50	129.45	134.50	129.05	-81.64%
Wed 05 Feb 2025	-0.87%	136.00	131.15	136.25	130.35	-60.3%
Tue 04 Feb 2025	-3.22%	134.95	132.30	135.35	131.40	18.44%
Mon 03 Feb 2025	0.85%	139.95	136.70	139.95	135.00	-82.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!