PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 109.13
Daily Resistance: 115.58
5 Day Moving Average is 116.08
20 Day Moving Average is 120.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.26%	114.85	114.05	117.10	110.65	-77.18%
Mon 08 Dec 2025	-2.94%	114.10	115.50	118.10	114.10	-95.31%
Fri 05 Dec 2025	1.62%	128.00	119.00	128.00	118.00	-78.85%
Thu 04 Dec 2025	2.05%	116.50	117.10	118.90	114.75	-58.81%
Wed 03 Dec 2025	-3%	117.65	114.75	118.60	113.50	-65.74%
Tue 02 Dec 2025	-3.35%	120.30	118.30	122.20	115.10	-70.85%
Mon 01 Dec 2025	-0.81%	123.25	122.40	123.65	122.00	-95.88%
Fri 28 Nov 2025	3.57%	119.60	123.40	124.10	119.60	-68.03%
Thu 27 Nov 2025	0.97%	119.50	119.15	119.65	118.85	-95.96%
Wed 26 Nov 2025	-1.26%	118.30	118.00	119.35	117.00	-81.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!