PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 104.95
Daily Resistance: 108.8
5 Day Moving Average is 108.05
20 Day Moving Average is 108.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.33%	109.05	107.50	110.10	106.25	-78.08%
Tue 14 Jul 2026	-3.54%	114.00	108.95	114.00	108.50	9.94%
Mon 13 Jul 2026	5.71%	113.90	112.95	114.00	107.00	-38.29%
Fri 10 Jul 2026	2.74%	101.50	106.85	114.30	101.50	-17.14%
Thu 09 Jul 2026	1.17%	107.00	104.00	107.00	103.45	-66.58%
Wed 08 Jul 2026	-4.73%	102.00	102.80	107.90	102.00	33.71%
Tue 07 Jul 2026	-4.43%	115.50	107.90	115.50	107.50	-78.98%
Fri 03 Jul 2026	-0.31%	114.30	112.90	114.30	110.05	-6.66%
Thu 02 Jul 2026	2.35%	112.00	113.25	114.70	111.00	-75.17%
Wed 01 Jul 2026	-1.61%	113.15	110.65	115.10	110.05	105.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!