PVM Price Volume Measure charts LINC PEN &PL 531241 share BSE Stock Exchange

Stock 531241 - Share LINC PEN &PL trades in BSE

Daily Support: 119.4
Daily Resistance: 125.05
5 Day Moving Average is 117.45
20 Day Moving Average is 113.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.95%	119.60	120.00	124.45	118.80	-13.03%
Tue 06 Jan 2026	-0.57%	120.35	121.15	124.35	119.60	39.8%
Mon 05 Jan 2026	3.66%	117.35	121.85	123.70	117.35	19.78%
Fri 02 Jan 2026	10.17%	107.50	117.55	118.65	105.55	-5.83%
Thu 01 Jan 2026	-1.75%	109.90	106.70	109.90	106.45	-84.28%
Wed 31 Dec 2025	-0.82%	109.60	108.60	109.80	108.55	-87.24%
Tue 30 Dec 2025	-1.84%	110.45	109.50	111.35	108.40	-80.97%
Mon 29 Dec 2025	0.5%	110.50	111.55	111.80	110.20	-76.56%
Fri 26 Dec 2025	-2.84%	114.00	111.00	114.00	110.35	-94.35%
Wed 24 Dec 2025	0.57%	114.00	114.25	114.50	113.90	-78.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LINC PEN &PL 531241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!