BSE RANDER CORP. 531228 MA indicator, RANDER CORP. 531228 indicators MA technical analysis, RANDER CORP. 531228 indicators MA free charts, RANDER CORP. 531228 indicators MA historical values BSE

Stock 531228 - Share RANDER CORP. trades in BSE

Daily Support: 13.32
Daily Resistance: 13.86
5 Day DMA Moving Average is 13.35
20 Day DMA Moving Average is 12.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	1.84%	13.86	13.85	13.87	13.33	1.69 times
Thu 09 Jan 2025	1.95%	13.50	13.60	13.60	13.12	2.24 times
Wed 08 Jan 2025	1.83%	13.36	13.34	13.36	12.84	2.07 times
Tue 07 Jan 2025	1.95%	13.10	13.10	13.10	12.60	1.71 times
Mon 06 Jan 2025	1.98%	12.85	12.85	12.85	12.60	4.63 times
Fri 03 Jan 2025	1.94%	12.60	12.60	12.60	12.60	0.24 times
Thu 02 Jan 2025	1.98%	12.36	12.36	12.36	12.36	0.04 times
Wed 01 Jan 2025	1.93%	12.12	12.12	12.12	12.12	0.75 times
Tue 31 Dec 2024	1.97%	11.88	11.89	11.89	11.43	19.02 times
Mon 30 Dec 2024	-1.93%	11.89	11.66	12.12	11.66	9.28 times

Volume is calculated using 10 day average volume

BSE RANDER CORP. 531228 MA indicator, RANDER CORP. 531228 indicators MA technical analysis, RANDER CORP. 531228 indicators MA free charts, RANDER CORP. 531228 indicators MA historical values BSE

Below are charts of BSE RANDER CORP. 531228 MA indicator, RANDER CORP. 531228 indicators MA technical analysis, RANDER CORP. 531228 indicators MA free charts, RANDER CORP. 531228 indicators MA historical values BSE

RANDER CORP. 531228 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANDER CORP. is 12.07

50 day MA of RANDER CORP. is 11.75

100 day MA of RANDER CORP. is 10.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RANDER CORP. 531228 is uptrend

Historical Moving averages values of RANDER CORP. 531228 are:

Price	20 day	50 day	100 day
13.85	12.07	11.75	10.79
13.60	11.91	11.69	10.76
13.34	11.75	11.64	10.73
13.10	11.6	11.58	10.71
12.85	11.48	11.53	10.69

Moving averages charts of $comp $sb are below. First chart to the right hand side