BSE Stock 531228 Historical charts - RANDER CORP.

Historical charts for Stock 531228 - Share RANDER CORP. trades in BSE

Moving Averages for

  • 5Day Average: 13.35
  • 12Day Average: 12.6
  • 20Day Average: 12.07
  • 50Day Average: 11.75
  • 100Day Average: 10.79
  • 150Day Average: 11.08

531228 Indicators & signals

Indicator MACD (12,26,9)

12.76, 12.16, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

44, 51.43, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 13.85 13.33 to 13.87 1.84% 0.42 times
09 Thu Jan 2025 13.60 13.12 to 13.60 1.95% 0.56 times
08 Wed Jan 2025 13.34 12.84 to 13.36 1.83% 0.51 times
07 Tue Jan 2025 13.10 12.60 to 13.10 1.95% 0.43 times
06 Mon Jan 2025 12.85 12.60 to 12.85 1.98% 1.15 times
03 Fri Jan 2025 12.60 12.60 to 12.60 1.94% 0.06 times
02 Thu Jan 2025 12.36 12.36 to 12.36 1.98% 0.01 times
01 Wed Jan 2025 12.12 12.12 to 12.12 1.93% 0.19 times
31 Tue Dec 2024 11.89 11.43 to 11.89 1.97% 4.73 times
30 Mon Dec 2024 11.66 11.66 to 12.12 -1.93% 2.31 times
27 Fri Dec 2024 11.89 11.68 to 11.91 -0.17% 0.07 times
26 Thu Dec 2024 11.91 11.70 to 11.92 1.88% 0.13 times

Technical analysis forecast of 531228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531228 531228 at this time. Stock is rising and might rise more.

It appears as if 531228 531228 gave a large move recently.

Stock of 531228 (531228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531228 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531228 stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.37 as target. However if you take a buy trade in 531228, then use 13.3 as stoploss and 14.3 as target.

Tomorrow's movement Prediction of 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.19

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531228 Historical charts - Share RANDER CORP.

Videos related to: BSE Stock 531228 Historical charts - Share RANDER CORP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531228 Historical charts - Share RANDER CORP.

 

Back to top