ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531228 Historical charts - RANDER CORP.

Historical charts for Stock 531228 - Share RANDER CORP. trades in BSE

Moving Averages for

  • 5Day Average: 11.09
  • 12Day Average: 10.91
  • 20Day Average: 11
  • 50Day Average: 11.72
  • 100Day Average: 12.07
  • 150Day Average: 11.72

531228 Indicators & signals

Indicator MACD (12,26,9)

11.04, 11.21, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 11.20 11.20 to 11.20 0% 0.01 times
22 Thu Jan 2026 11.20 10.78 to 11.22 1.82% 0.29 times
21 Wed Jan 2026 11.00 11.00 to 11.08 -0.72% 0.6 times
20 Tue Jan 2026 11.08 11.08 to 11.08 0.91% 0.01 times
19 Mon Jan 2026 10.98 10.98 to 11.41 -1.96% 2.71 times
16 Fri Jan 2026 11.20 11.00 to 11.20 1.82% 0.32 times
14 Wed Jan 2026 11.00 10.80 to 11.00 1.85% 0.27 times
13 Tue Jan 2026 10.80 10.60 to 10.80 1.89% 0.94 times
12 Mon Jan 2026 10.60 10.60 to 10.81 0% 0.24 times
09 Fri Jan 2026 10.60 10.57 to 10.60 0% 0.08 times
08 Thu Jan 2026 10.60 10.60 to 10.60 0% 4.54 times
07 Wed Jan 2026 10.60 10.60 to 10.60 0% 0.01 times

Technical analysis forecast of 531228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531228 531228 at this time. Stock is rising and might rise more.

It appears as if 531228 531228 gave a large move recently.

Stock of 531228 (531228) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531228 is bullish for shortterm, and stock might move up till 11.5 or till 11.9. Use a stoploss of 11.14 and if this stock hits its stoploss, then it can fall down till 10.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531228 Historical charts - Share RANDER CORP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531228 Historical charts - Share RANDER CORP.

 

Back to top