ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531228 Historical charts - RANDER CORP.

Historical charts for Stock 531228 - Share RANDER CORP. trades in BSE

Moving Averages for

  • 5Day Average: 12.38
  • 12Day Average: 12.44
  • 20Day Average: 12.62
  • 50Day Average: 12.47
  • 100Day Average: 11.3
  • 150Day Average: 10.93

531228 Indicators & signals

Indicator MACD (12,26,9)

12.48, 12.53, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 26.83, 46.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 12.79 12.25 to 12.81 4.84% 4.47 times
29 Thu Oct 2026 12.20 12.20 to 12.20 -0.97% 0.43 times
28 Wed Oct 2026 12.32 12.00 to 12.34 -0.65% 0.33 times
27 Tue Oct 2026 12.40 12.40 to 12.50 1.81% 0.07 times
26 Mon Oct 2026 12.18 11.63 to 12.18 -0.49% 7.43 times
23 Fri Oct 2026 12.24 12.24 to 12.30 2% 0.7 times
22 Thu Oct 2026 12.00 12.00 to 12.55 -4.61% 0.89 times
21 Wed Oct 2026 12.58 12.58 to 12.58 0% 0.01 times
19 Mon Oct 2026 12.58 12.58 to 12.58 0% 0.01 times
13 Tue Oct 2026 12.58 12.58 to 12.58 0% 0.08 times
12 Mon Oct 2026 12.58 12.58 to 12.64 -2.1% 0.05 times
06 Tue Oct 2026 12.85 12.75 to 12.85 0% 0.75 times

Technical analysis forecast of 531228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531228 531228 at this time. Stock is rising and might rise more.

It appears as if 531228 531228 gave a large move recently.

Stock of 531228 (531228) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531228 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.55. However, stock will show a bullish move above 12.9.

Tomorrow's movement Prediction of 531228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41

Tomorrow's movement Prediction of 531228 looks bullish. It has broken an important Moving average of 12.55 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531228 Historical charts - Share RANDER CORP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531228 Historical charts - Share RANDER CORP.

 

Back to top