BSE Stock 531228 Historical charts - RANDER CORP.

Historical charts for Stock 531228 - Share RANDER CORP. trades in BSE

Moving Averages for

  • 5Day Average: 10.99
  • 12Day Average: 10.66
  • 20Day Average: 10.41
  • 50Day Average: 9.87
  • 100Day Average: 10.74
  • 150Day Average: 10.67

531228 Indicators & signals

Indicator MACD (12,26,9)

10.69, 10.38, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 33.33, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Thu Oct 2024 11.02 11.02 to 11.40 -1.43% 0.26 times
30 Wed Oct 2024 11.18 11.00 to 11.35 0.45% 0.13 times
29 Tue Oct 2024 11.13 10.71 to 11.13 1.92% 0.91 times
28 Mon Oct 2024 10.92 10.50 to 10.92 1.96% 1.17 times
25 Fri Oct 2024 10.71 10.34 to 10.75 1.52% 1.22 times
24 Thu Oct 2024 10.55 10.16 to 10.55 1.93% 0.09 times
23 Wed Oct 2024 10.35 9.95 to 10.35 1.97% 1.06 times
22 Tue Oct 2024 10.15 10.12 to 10.49 -1.65% 1.42 times
21 Mon Oct 2024 10.32 10.11 to 10.51 0.1% 2.1 times
18 Fri Oct 2024 10.31 10.31 to 10.51 -2% 0.56 times
17 Thu Oct 2024 10.52 10.52 to 10.94 -1.96% 1.35 times
16 Wed Oct 2024 10.73 10.36 to 10.74 1.9% 1.91 times

Technical analysis forecast of 531228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531228 531228 at this time. Stock is rising and might rise more.

It appears as if 531228 531228 gave a large move recently.

Stock of 531228 (531228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531228 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531228 stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.47 as target. However if you take a buy trade in 531228, then use 10.9 as stoploss and 11.5 as target.

Tomorrow's movement Prediction of 531228 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531228 Historical charts - Share RANDER CORP.

Videos related to: BSE Stock 531228 Historical charts - Share RANDER CORP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531228 Historical charts - Share RANDER CORP.

 

Back to top