BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE

Stock 531228 - Share RANDER CORP. trades in BSE

BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE

  • Daily Support: 11.4
  • Daily Resistance: 11.4
  • 5 Day DMA Moving Average is 10.97
  • 20 Day DMA Moving Average is 10.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 16 May 2024 1.97% 11.40 11.40 11.40 11.402.64 times
Wed 15 May 2024 1.91% 11.18 11.18 11.18 11.180.88 times
Tue 14 May 2024 1.95% 10.97 10.97 10.97 10.970.67 times
Mon 13 May 2024 1.99% 10.76 10.76 10.76 10.7622.91 times
Fri 10 May 2024 1.93% 10.55 10.55 10.55 10.551.18 times
Thu 09 May 2024 1.97% 10.35 10.35 10.35 10.3510.77 times
Wed 08 May 2024 1.91% 10.15 10.15 10.15 9.770.12 times
Tue 07 May 2024 1.94% 9.96 9.96 9.96 9.960.68 times
Mon 06 May 2024 1.77% 9.65 9.77 9.79 9.6017.43 times
Fri 03 May 2024 -1.44% 9.65 9.60 9.65 9.550.32 times

Volume is calculated using 10 day average volume

BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE

Below are charts of BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE

RANDER CORP. 531228 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RANDER CORP. 531228 ADX is: 30, 49, 26 ( ADX, +DY, -DY )

 14 day RANDER CORP. 531228 ADX is: 30, 49, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RANDER CORP. 531228 are:

 Historical values of ADX for RANDER CORP. 531228 are:
ADX +DY -DY
3048.125.9
26.344.425.9
22.240.725.9
17.63725.9
12.533.325.9
6.729.625.9
6.725.929.6
6.730.826.9
025.925.9
02525

ADX charts for RANDER CORP. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RANDER CORP. 531228 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANDER CORP. is 10.04

50 day MA of RANDER CORP. is 10.22

100 day MA of RANDER CORP. is 9.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RANDER CORP. 531228 is uptrend

Historical Moving averages values of RANDER CORP. 531228 are:

 Historical Moving averages values of RANDER CORP. 531228 are:
Price 20 day 50 day 100 day
11.4010.0410.229.98
11.189.9510.229.96
10.979.8810.229.95
10.769.8110.229.94
10.559.7510.229.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

RANDER CORP. 531228 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RANDER CORP. 531228 is: 10277.1 M

 10 day average volume of RANDER CORP. 531228 is: 10277.1 M

Current day volume is 0.467 times compared to averaged volume RANDER CORP. has

Historical price to volume measure of RANDER CORP. is:

 Historical price to volume measure of RANDER CORP. is:
Price Percent Change Percent change within day Volume change
11.401.97%0%0.467 times
11.181.91%0%0.156 times
10.971.95%0%0.118 times
10.761.99%0%4.058 times
10.551.93%0%0.209 times
10.351.97%0%1.907 times
10.151.91%0%0.022 times
9.961.94%0%0.121 times
9.771.77%1.24%3.089 times
9.60-1.44%-0.52%0.056 times

Price to volume Charts of RANDER CORP. 531228 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RANDER CORP. 531228 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RANDER CORP. 531228 is: 10.04 & deviation is 0.6

 20 day Moving average for RANDER CORP. 531228 is: 10.04 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RANDER CORP. 531228 are:

 Historical Bollinger Bands for RANDER CORP. 531228 are:
Price 20 day SMA Deviation Upper Band Lower Band
11.40 10.04 0.6 11.248.84
11.18 9.95 0.52 10.988.92
10.97 9.88 0.43 10.759.01
10.76 9.81 0.36 10.539.09
10.55 9.75 0.29 10.339.17

Bollinger Bands charts for RANDER CORP. 531228 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RANDER CORP. 531228 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RANDER CORP. 531228

14 day RANDER CORP. 531228 RSI is: 52.04

 14 day RANDER CORP. 531228 RSI is: 52.04

According to RSI indicator, Buying is dominating the stock of RANDER CORP. 531228

Historical values of RSI indicator for RANDER CORP. are as follows in descending order:

52.04 51.65 51.34 50.99 50.61 50.31 49.98 49.73 49.47 49.41 49.09 50.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RANDER CORP. 531228 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANDER CORP. 531228

12,26,9 day RANDER CORP. 531228 MACD is: 10.54, 10.2, 0.34

According to MACD indicator, Prices of RANDER CORP. 531228 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RANDER CORP. 531228 are:

  • 10.54, 10.2, 0.34
  • 10.38, 10.1, 0.28
  • 10.23, 10.01, 0.22
  • 10.09, 9.93, 0.16
  • 9.97, 9.86, 0.11
  • 9.86, 9.8, 0.059999999999999
  • 9.77, 9.76, 0.0099999999999998
  • 9.7, 9.73, -0.030000000000001
  • 9.65, 9.71, -0.06
  • 9.63, 9.71, -0.08

MACD charts of RANDER CORP. 531228 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RANDER CORP. 531228 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RANDER CORP. 531228 CCI is: 142

According to CCI indicator, RANDER CORP. 531228 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RANDER CORP.

Historical CCI values of RANDER CORP. 531228 are:

142 116 91 65 40 16 -23 -31 -60 -74

CCI charts of RANDER CORP. 531228 are below. Second charts towards left.

RANDER CORP. 531228 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RANDER CORP. 531228 Stochastics is: 100

According to Stochastics indicator,

RANDER CORP. 531228 is closing near its highest highs

Historical Stochastics values of RANDER CORP. 531228 are:

100 100 100 100 100 100 100 100 100 100

RANDER CORP. 531228 Stochastics charts are below. Third charts to the left, at the bottom

BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE

These are BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE

Videos related to: BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE

 

Back to top