BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE

Stock 531228 - Share RANDER CORP. trades in BSE

Daily Support: 11.61
Daily Resistance: 12.05
5 Day DMA Moving Average is 11.54
20 Day DMA Moving Average is 11.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	-0.34%	11.52	11.69	11.96	11.52	0.31 times
Mon 23 Dec 2024	0.77%	11.87	11.73	11.87	11.41	0.43 times
Fri 20 Dec 2024	1.93%	11.64	11.64	11.64	11.42	0.37 times
Thu 19 Dec 2024	1.96%	11.42	11.42	11.42	11.42	0.03 times
Wed 18 Dec 2024	1.91%	11.20	11.20	11.20	11.20	0.49 times
Tue 17 Dec 2024	1.95%	10.77	10.99	10.99	10.57	1.01 times
Mon 16 Dec 2024	-0.09%	11.00	10.78	11.00	10.78	0.2 times
Fri 13 Dec 2024	1.98%	10.79	10.79	10.79	10.38	0.12 times
Thu 12 Dec 2024	1.93%	10.58	10.58	10.58	10.58	0.39 times
Wed 11 Dec 2024	-1.14%	10.58	10.38	10.71	10.38	0.53 times

Volume is calculated using 10 day average volume

BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE

Below are charts of BSE RANDER CORP. 531228 All indicator, RANDER CORP. 531228 indicators All technical analysis, RANDER CORP. 531228 indicators All free charts, RANDER CORP. 531228 indicators All historical values BSE

RANDER CORP. 531228 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RANDER CORP. 531228 ADX is: 27, 39, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RANDER CORP. 531228 are:

ADX	+DY	-DY
26.3	38.7	22.6
26.3	40	23.3
15.8	37.9	27.6
5.3	34.5	31
5.3	31	34.5
15.8	26.7	36.7
5.3	31	34.5
15.8	27.6	37.9
26.3	25	42.9
30	24.1	44.8

ADX charts for RANDER CORP. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RANDER CORP. 531228 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANDER CORP. is 11.12

50 day MA of RANDER CORP. is 11.25

100 day MA of RANDER CORP. is 10.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RANDER CORP. 531228 is downtrend

Historical Moving averages values of RANDER CORP. 531228 are:

Price	20 day	50 day	100 day
11.69	11.12	11.25	10.61
11.73	11.15	11.23	10.61
11.64	11.16	11.19	10.61
11.42	11.17	11.16	10.61
11.20	11.21	11.13	10.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

RANDER CORP. 531228 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RANDER CORP. 531228 is: 4259.6 M

Current day volume is 1.212 times compared to averaged volume RANDER CORP. has

Historical price to volume measure of RANDER CORP. is:

Price	Percent Change	Percent change within day	Volume change
11.69	-0.34%	1.48%	1.212 times
11.73	0.77%	-1.18%	1.705 times
11.64	1.93%	0%	1.455 times
11.42	1.96%	0%	0.12 times
11.20	1.91%	0%	1.935 times
10.99	1.95%	2.04%	3.956 times
10.78	-0.09%	-2%	0.777 times
10.79	1.98%	0%	0.481 times
10.58	1.93%	0%	1.526 times
10.38	-1.14%	-1.89%	2.091 times

Price to volume Charts of RANDER CORP. 531228 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RANDER CORP. 531228 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RANDER CORP. 531228 is: 11.12 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RANDER CORP. 531228 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.69	11.12	0.47	12.07	10.17
11.73	11.15	0.52	12.19	10.11
11.64	11.16	0.54	12.23	10.09
11.42	11.17	0.55	12.27	10.07
11.20	11.21	0.59	12.38	10.04

Bollinger Bands charts for RANDER CORP. 531228 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RANDER CORP. 531228 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RANDER CORP. 531228

14 day RANDER CORP. 531228 RSI is: 51.6

According to RSI indicator, Buying is dominating the stock of RANDER CORP. 531228

Historical values of RSI indicator for RANDER CORP. are as follows in descending order:

51.6 50.17 51.13 50.83 50.51 50.27 50 48.24 47.95 47.74 47.01 46.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RANDER CORP. 531228 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANDER CORP. 531228

12,26,9 day RANDER CORP. 531228 MACD is: 11.28, 11.23, 0.049999999999999

According to MACD indicator, Prices of RANDER CORP. 531228 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RANDER CORP. 531228 are:

11.28, 11.23, 0.049999999999999
11.21, 11.19, 0.020000000000001
11.12, 11.15, -0.030000000000001
11.02, 11.11, -0.09
10.95, 11.09, -0.14
10.91, 11.08, -0.17
10.9, 11.09, -0.19
10.92, 11.11, -0.19
10.94, 11.14, -0.2
11.01, 11.19, -0.18

MACD charts of RANDER CORP. 531228 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RANDER CORP. 531228 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RANDER CORP. 531228 CCI is: 131

According to CCI indicator, RANDER CORP. 531228 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RANDER CORP.

Historical CCI values of RANDER CORP. 531228 are:

131 121 103 77 38 -24 -24 -59 -72 -88

CCI charts of RANDER CORP. 531228 are below. Second charts towards left.

RANDER CORP. 531228 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RANDER CORP. 531228 Stochastics is: 92

According to Stochastics indicator, Selling is coming in RANDER CORP.

RANDER CORP. 531228 is closing near its highest highs

Historical Stochastics values of RANDER CORP. 531228 are:

92 92 92 92 92 92 92 92 92 92

RANDER CORP. 531228 Stochastics charts are below. Third charts to the left, at the bottom