Munafa Stock Market Course + Intraday & FNO calls 
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 10.48 and 10.72
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.68 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.92 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.60 (-1.76%) | 10.84 | 10.60 - 10.84 | 0.0261 times | Thu 23 April 2026 | 10.79 (1.98%) | 10.79 | 10.37 - 10.79 | 0.3957 times | Wed 22 April 2026 | 10.58 (1.93%) | 10.58 | 10.58 - 10.58 | 0.9407 times | Tue 21 April 2026 | 10.38 (1.96%) | 10.18 | 10.00 - 10.38 | 1.9842 times | Mon 20 April 2026 | 10.18 (1.9%) | 9.99 | 9.99 - 10.18 | 0.0419 times | Fri 17 April 2026 | 9.99 (1.94%) | 9.68 | 9.68 - 9.99 | 0.8369 times | Thu 16 April 2026 | 9.80 (0%) | 9.80 | 9.67 - 9.80 | 2.9663 times | Wed 15 April 2026 | 9.80 (-2%) | 10.05 | 9.80 - 10.05 | 2.2367 times | Mon 13 April 2026 | 10.00 (0%) | 10.20 | 10.00 - 10.20 | 0.567 times | Fri 10 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0046 times | Wed 08 April 2026 | 10.00 (0.6%) | 9.90 | 9.90 - 10.00 | 0.2592 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 10.3 and 11.15
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.60 (6.11%) | 9.99 | 9.99 - 10.84 | 1.4977 times | Fri 17 April 2026 | 9.99 (-0.1%) | 10.20 | 9.67 - 10.20 | 2.9201 times | Fri 10 April 2026 | 10.00 (1.11%) | 9.93 | 9.90 - 10.08 | 0.1903 times | Thu 02 April 2026 | 9.89 (0.61%) | 9.70 | 9.70 - 9.89 | 0.1225 times | Fri 27 March 2026 | 9.83 (-2.09%) | 10.04 | 9.83 - 10.23 | 0.4458 times | Fri 20 March 2026 | 10.04 (-2.05%) | 10.45 | 9.85 - 10.45 | 1.0229 times | Fri 13 March 2026 | 10.25 (2.09%) | 10.07 | 10.00 - 10.25 | 0.2849 times | Fri 06 March 2026 | 10.04 (0.3%) | 10.01 | 9.67 - 10.04 | 1.8486 times | Fri 27 February 2026 | 10.01 (-3.75%) | 10.45 | 10.00 - 10.45 | 0.305 times | Thu 19 February 2026 | 10.40 (-1.7%) | 10.79 | 10.40 - 11.00 | 1.3623 times | Fri 13 February 2026 | 10.58 (-1.4%) | 10.52 | 10.20 - 10.94 | 2.6912 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 10.14 and 11.31
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.60 (9.28%) | 9.89 | 9.67 - 10.84 | 0.8913 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.718 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.9418 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1705 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.3219 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.7899 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 1.3794 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 2.6581 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 1.2966 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.8327 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 5.1091 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 9.16 and 11.11
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.63 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.60 (-5.53%) | 11.00 | 9.67 - 11.62 | 0.0774 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.7606 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 3.38 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.9074 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.8172 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 1.0557 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0014 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0005 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rander Corp 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RanderCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RanderCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanderCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.45 | 10.28 |
| 12 day EMA | 10.27 | 10.21 | 10.11 |
| 20 day EMA | 10.21 | 10.17 | 10.11 |
| 35 day EMA | 10.26 | 10.24 | 10.21 |
| 50 day EMA | 10.38 | 10.37 | 10.35 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.38 | 10.19 |
| 12 day SMA | 10.17 | 10.12 | 10.04 |
| 20 day SMA | 10.06 | 10.03 | 10.01 |
| 35 day SMA | 10.08 | 10.08 | 10.07 |
| 50 day SMA | 10.26 | 10.28 | 10.29 |
| 100 day SMA | 10.92 | 10.94 | 10.96 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 16.83
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 16.83
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
