Munafa Stock Market Course + Intraday & FNO calls 
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 11.32 and 11.56
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.52 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.76 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.44 (-1.97%) | 11.67 | 11.44 - 11.68 | 0.4314 times | Fri 26 December 2025 | 11.67 (-1.93%) | 12.13 | 11.67 - 12.13 | 1.1697 times | Wed 24 December 2025 | 11.90 (0.59%) | 11.90 | 11.90 - 11.90 | 0.0399 times | Tue 23 December 2025 | 11.83 (1.98%) | 11.37 | 11.37 - 11.83 | 0.0879 times | Mon 22 December 2025 | 11.60 (0%) | 11.60 | 11.60 - 11.60 | 0.1598 times | Fri 19 December 2025 | 11.60 (0.43%) | 11.78 | 11.60 - 11.78 | 0.171 times | Thu 18 December 2025 | 11.55 (0.79%) | 11.68 | 11.55 - 11.68 | 0.147 times | Wed 17 December 2025 | 11.46 (-1.97%) | 11.46 | 11.46 - 11.92 | 1.4717 times | Tue 16 December 2025 | 11.69 (-1.85%) | 11.69 | 11.69 - 11.91 | 1.7514 times | Mon 15 December 2025 | 11.91 (-1.98%) | 11.91 | 11.91 - 11.91 | 4.5702 times | Fri 12 December 2025 | 12.15 (-1.54%) | 12.10 | 12.10 - 12.28 | 0.0144 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 11.32 and 11.56
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.44 (-1.97%) | 11.67 | 11.44 - 11.68 | 0.0895 times | Fri 26 December 2025 | 11.67 (0.6%) | 11.60 | 11.37 - 12.13 | 0.3022 times | Fri 19 December 2025 | 11.60 (-4.53%) | 11.91 | 11.46 - 11.92 | 1.6822 times | Fri 12 December 2025 | 12.15 (-3.49%) | 12.34 | 12.10 - 12.34 | 0.0036 times | Fri 05 December 2025 | 12.59 (4.92%) | 12.24 | 12.24 - 12.59 | 0.0351 times | Fri 28 November 2025 | 12.00 (-2.44%) | 12.30 | 11.54 - 12.30 | 0.8123 times | Fri 21 November 2025 | 12.30 (-1.84%) | 12.78 | 12.27 - 13.02 | 1.3581 times | Fri 14 November 2025 | 12.53 (1.13%) | 12.63 | 12.14 - 12.88 | 3.3714 times | Fri 07 November 2025 | 12.39 (1.14%) | 12.25 | 12.25 - 12.75 | 0.4567 times | Thu 30 October 2025 | 12.25 (-0.24%) | 12.22 | 11.77 - 12.28 | 1.8887 times | Tue 21 October 2025 | 12.28 (1.91%) | 11.81 | 11.81 - 12.28 | 1.6063 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 10.8 and 12.02
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.44 (-4.67%) | 12.24 | 11.37 - 12.59 | 0.1766 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.5014 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.8756 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.6872 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.823 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.5285 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.243 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.3613 times | Wed 30 April 2025 | 11.15 (0.54%) | 10.87 | 10.45 - 11.64 | 0.8332 times | Fri 28 March 2025 | 11.09 (-1.86%) | 11.52 | 11.09 - 12.89 | 0.9701 times | Fri 28 February 2025 | 11.30 (-14.46%) | 13.46 | 10.88 - 13.83 | 0.676 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 8.1 and 13.21
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 12.09 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.44 (-3.78%) | 12.12 | 9.86 - 14.97 | 0.671 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 2.9868 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.6855 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.7222 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 0.9329 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0012 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0004 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rander Corp 531228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RanderCorp in short term and the sell signal is strong.
RanderCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanderCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RanderCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and RanderCorp 531228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.74 | 11.78 |
| 12 day EMA | 11.78 | 11.84 | 11.87 |
| 20 day EMA | 11.91 | 11.96 | 11.99 |
| 35 day EMA | 12.07 | 12.11 | 12.14 |
| 50 day EMA | 12.24 | 12.27 | 12.29 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.72 | 11.7 |
| 12 day SMA | 11.76 | 11.86 | 11.93 |
| 20 day SMA | 11.94 | 11.98 | 12.01 |
| 35 day SMA | 12.17 | 12.19 | 12.2 |
| 50 day SMA | 12.25 | 12.27 | 12.3 |
| 100 day SMA | 12.19 | 12.18 | 12.18 |
| 150 day SMA | 11.66 | 11.66 | 11.65 |
| 200 day SMA | 11.64 | 11.65 | 11.66 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 18.16
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 18.16
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
