Munafa Stock Market Course + Intraday & FNO calls 
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 12.7 and 13.01
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.953333333333 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.26 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.85 (-0.39%) | 13.16 | 12.85 - 13.16 | 0.0979 times | Thu 01 October 2026 | 12.90 (-0.46%) | 12.28 | 12.28 - 12.90 | 0.0036 times | Tue 29 September 2026 | 12.96 (-1.97%) | 12.96 | 12.96 - 12.96 | 0.0169 times | Mon 28 September 2026 | 13.22 (1.69%) | 13.26 | 13.22 - 13.26 | 0.023 times | Fri 25 September 2026 | 13.00 (-0.84%) | 13.00 | 13.00 - 13.11 | 0.0097 times | Wed 23 September 2026 | 13.11 (4.38%) | 12.81 | 12.49 - 13.11 | 6.8109 times | Tue 22 September 2026 | 12.56 (0.48%) | 12.56 | 12.56 - 12.56 | 0.0036 times | Mon 21 September 2026 | 12.50 (-3.03%) | 12.50 | 12.50 - 12.50 | 0.0036 times | Wed 16 September 2026 | 12.89 (-0.85%) | 12.99 | 12.89 - 12.99 | 0.0266 times | Tue 15 September 2026 | 13.00 (4.75%) | 11.79 | 11.79 - 13.02 | 3.0041 times | Fri 11 September 2026 | 12.41 (-2.51%) | 12.41 | 12.41 - 12.41 | 0.0302 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 12.7 and 13.01
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.85 (-0.39%) | 13.16 | 12.85 - 13.16 | 0.0083 times | Thu 01 October 2026 | 12.90 (-0.77%) | 13.26 | 12.28 - 13.26 | 0.0037 times | Fri 25 September 2026 | 13.00 (0.85%) | 12.50 | 12.49 - 13.11 | 0.5806 times | Wed 16 September 2026 | 12.89 (3.87%) | 11.79 | 11.79 - 13.02 | 0.2577 times | Fri 11 September 2026 | 12.41 (-7.39%) | 13.40 | 12.41 - 13.40 | 0.7398 times | Fri 04 September 2026 | 13.40 (1.98%) | 12.50 | 12.49 - 13.87 | 0.1859 times | Fri 28 August 2026 | 13.14 (6.48%) | 12.09 | 10.88 - 13.22 | 6.5518 times | Fri 21 August 2026 | 12.34 (2.83%) | 12.00 | 11.86 - 13.30 | 0.2514 times | Fri 14 August 2026 | 12.00 (9.09%) | 10.99 | 10.46 - 12.00 | 0.5322 times | Fri 07 August 2026 | 11.00 (-12.21%) | 12.53 | 11.00 - 12.78 | 0.8886 times | Fri 31 July 2026 | 12.53 (-3.62%) | 12.75 | 11.20 - 13.60 | 1.2278 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 12.57 and 13.45
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.85 (-0.85%) | 12.28 | 12.28 - 13.16 | 0.0009 times | Tue 29 September 2026 | 12.96 (-5.54%) | 13.72 | 11.79 - 13.87 | 0.1836 times | Mon 31 August 2026 | 13.72 (9.5%) | 12.53 | 10.46 - 13.72 | 0.8838 times | Fri 31 July 2026 | 12.53 (42.06%) | 9.24 | 8.78 - 13.60 | 7.3869 times | Tue 30 June 2026 | 8.82 (-5.06%) | 9.20 | 8.00 - 10.86 | 0.5214 times | Fri 29 May 2026 | 9.29 (-13.66%) | 10.76 | 9.12 - 10.76 | 0.1811 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 0.3816 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.1807 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.237 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.0429 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.081 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 10.43 and 16.3
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 15.15 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.85 (14.53%) | 11.00 | 8.00 - 13.87 | 0.9983 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.6722 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 2.9871 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.6856 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.7222 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 0.933 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0012 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0004 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rander Corp 531228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RanderCorp in short term but the sell signal is initial and weak.
RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RanderCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanderCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and RanderCorp 531228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.96 | 12.99 |
| 12 day EMA | 12.91 | 12.92 | 12.92 |
| 20 day EMA | 12.81 | 12.81 | 12.8 |
| 35 day EMA | 12.58 | 12.56 | 12.54 |
| 50 day EMA | 12.25 | 12.23 | 12.2 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.04 | 12.97 |
| 12 day SMA | 12.84 | 12.89 | 12.93 |
| 20 day SMA | 12.98 | 12.91 | 12.87 |
| 35 day SMA | 12.51 | 12.5 | 12.48 |
| 50 day SMA | 12.4 | 12.35 | 12.29 |
| 100 day SMA | 11.06 | 11.04 | 11.02 |
| 150 day SMA | 10.79 | 10.78 | 10.77 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 20.4
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 20.4
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
