ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong intraday Stock price targets for RanderCorp are 12.24 and 12.8

Intraday Target 112.06
Intraday Target 212.42
Intraday Target 312.616666666667
Intraday Target 412.98
Intraday Target 513.18

Daily price and volume Rander Corp

Date Closing Open Range Volume
Fri 30 October 2026 12.79 (4.84%) 12.81 12.25 - 12.81 3.0983 times
Thu 29 October 2026 12.20 (-0.97%) 12.20 12.20 - 12.20 0.2985 times
Wed 28 October 2026 12.32 (-0.65%) 12.00 12.00 - 12.34 0.2265 times
Tue 27 October 2026 12.40 (1.81%) 12.50 12.40 - 12.50 0.0463 times
Mon 26 October 2026 12.18 (-0.49%) 11.63 11.63 - 12.18 5.157 times
Fri 23 October 2026 12.24 (2%) 12.30 12.24 - 12.30 0.4838 times
Thu 22 October 2026 12.00 (-4.61%) 12.55 12.00 - 12.55 0.6176 times
Wed 21 October 2026 12.58 (0%) 12.58 12.58 - 12.58 0.0103 times
Mon 19 October 2026 12.58 (0%) 12.58 12.58 - 12.58 0.0051 times
Tue 13 October 2026 12.58 (0%) 12.58 12.58 - 12.58 0.0566 times
Mon 12 October 2026 12.58 (-2.1%) 12.64 12.58 - 12.64 0.036 times

 Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 12.21 and 13.39

Weekly Target 111.23
Weekly Target 212.01
Weekly Target 312.41
Weekly Target 413.19
Weekly Target 513.59

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Fri 30 October 2026 12.79 (4.49%) 11.63 11.63 - 12.81 0.2065 times
Fri 23 October 2026 12.24 (-2.7%) 12.58 12.00 - 12.58 0.0261 times
Tue 13 October 2026 12.58 (-2.1%) 12.64 12.58 - 12.64 0.0022 times
Tue 06 October 2026 12.85 (-0.39%) 13.16 12.75 - 13.16 0.0219 times
Thu 01 October 2026 12.90 (-0.77%) 13.26 12.28 - 13.26 0.0043 times
Fri 25 September 2026 13.00 (0.85%) 12.50 12.49 - 13.11 0.68 times
Wed 16 September 2026 12.89 (3.87%) 11.79 11.79 - 13.02 0.3018 times
Fri 11 September 2026 12.41 (-7.39%) 13.40 12.41 - 13.40 0.8664 times
Fri 04 September 2026 13.40 (1.98%) 12.50 12.49 - 13.87 0.2177 times
Fri 28 August 2026 13.14 (6.48%) 12.09 10.88 - 13.22 7.6731 times
Fri 21 August 2026 12.34 (2.83%) 12.00 11.86 - 13.30 0.2944 times

 weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 12.21 and 13.74

Monthly Target 111
Monthly Target 211.89
Monthly Target 312.526666666667
Monthly Target 413.42
Monthly Target 514.06

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 30 October 2026 12.79 (-1.31%) 12.28 11.63 - 13.16 0.0234 times
Tue 29 September 2026 12.96 (-5.54%) 13.72 11.79 - 13.87 0.1831 times
Mon 31 August 2026 13.72 (9.5%) 12.53 10.46 - 13.72 0.8818 times
Fri 31 July 2026 12.53 (42.06%) 9.24 8.78 - 13.60 7.3703 times
Tue 30 June 2026 8.82 (-5.06%) 9.20 8.00 - 10.86 0.5203 times
Fri 29 May 2026 9.29 (-13.66%) 10.76 9.12 - 10.76 0.1807 times
Thu 30 April 2026 10.76 (10.93%) 9.89 9.67 - 10.84 0.3808 times
Mon 30 March 2026 9.70 (-3.1%) 10.01 9.67 - 10.45 0.1803 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 0.2365 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.0428 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.0808 times

 monthly chart RanderCorp

Yearly price and charts RanderCorp

Strong yearly Stock price targets for RanderCorp 531228 are 10.4 and 16.27

Yearly Target 15.68
Yearly Target 29.24
Yearly Target 311.553333333333
Yearly Target 415.11
Yearly Target 517.42

Yearly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 30 October 2026 12.79 (13.99%) 11.00 8.00 - 13.87 1.0003 times
Wed 31 December 2025 11.22 (-5.63%) 12.12 9.86 - 14.97 0.672 times
Tue 31 December 2024 11.89 (31.82%) 8.84 8.59 - 13.51 2.9862 times
Fri 29 December 2023 9.02 (11.36%) 7.94 4.46 - 10.60 1.6852 times
Fri 30 December 2022 8.10 (-6.9%) 8.53 6.79 - 10.40 0.722 times
Fri 31 December 2021 8.70 (-23.28%) 11.34 3.19 - 11.34 0.9327 times
Mon 05 October 2020 11.34 (-1.99%) 11.57 11.34 - 11.57 0.0012 times
Mon 07 October 2019 11.57 (0%) 11.77 11.30 - 11.77 0.0004 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rander Corp 531228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rander Corp 531228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rander Corp 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41

Tomorrow's movement Prediction of Rander Corp 531228 looks bullish. It has broken an important Moving average of 12.55 with high volumes

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RanderCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RanderCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanderCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.44
20 day DMA 12.62
35 day DMA 12.71
50 day DMA 12.47
100 day DMA 11.3
150 day DMA 10.93
200 day DMA 10.99

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.2912.33
12 day EMA12.4812.4212.46
20 day EMA12.5512.5312.56
35 day EMA12.5212.512.52
50 day EMA12.4812.4712.48

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.2712.23
12 day SMA12.4412.4512.51
20 day SMA12.6212.6312.67
35 day SMA12.7112.712.71
50 day SMA12.4712.4612.48
100 day SMA11.311.2711.25
150 day SMA10.9310.9210.91
200 day SMA10.9910.9910.99

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 0.63 and PE is: 20.3

Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 13.08

EPS is 0.63 and PE is: 20.3

Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 14.73

Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top