ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong intraday Stock price targets for RanderCorp are 11.1 and 11.3

Intraday Target 110.93
Intraday Target 211.07
Intraday Target 311.133333333333
Intraday Target 411.27
Intraday Target 511.33

Daily price and volume Rander Corp

Date Closing Open Range Volume
Fri 16 January 2026 11.20 (1.82%) 11.00 11.00 - 11.20 0.2139 times
Wed 14 January 2026 11.00 (1.85%) 10.80 10.80 - 11.00 0.176 times
Tue 13 January 2026 10.80 (1.89%) 10.60 10.60 - 10.80 0.6246 times
Mon 12 January 2026 10.60 (0%) 10.81 10.60 - 10.81 0.1587 times
Fri 09 January 2026 10.60 (0%) 10.60 10.57 - 10.60 0.0552 times
Thu 08 January 2026 10.60 (0%) 10.60 10.60 - 10.60 3.0021 times
Wed 07 January 2026 10.60 (0%) 10.60 10.60 - 10.60 0.0035 times
Tue 06 January 2026 10.60 (0%) 10.60 10.60 - 10.60 0.4658 times
Mon 05 January 2026 10.60 (-1.85%) 10.85 10.60 - 10.85 5.1863 times
Fri 02 January 2026 10.80 (-1.82%) 11.22 10.80 - 11.22 0.1139 times
Thu 01 January 2026 11.00 (-1.96%) 11.00 11.00 - 11.00 0.3106 times

 Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 10.9 and 11.5

Weekly Target 110.4
Weekly Target 210.8
Weekly Target 311
Weekly Target 411.4
Weekly Target 511.6

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Fri 16 January 2026 11.20 (5.66%) 10.81 10.60 - 11.20 0.1255 times
Fri 09 January 2026 10.60 (-1.85%) 10.85 10.57 - 10.85 0.9322 times
Fri 02 January 2026 10.80 (-7.46%) 11.67 10.80 - 11.68 0.5147 times
Fri 26 December 2025 11.67 (0.6%) 11.60 11.37 - 12.13 0.3367 times
Fri 19 December 2025 11.60 (-4.53%) 11.91 11.46 - 11.92 1.874 times
Fri 12 December 2025 12.15 (-3.49%) 12.34 12.10 - 12.34 0.0041 times
Fri 05 December 2025 12.59 (4.92%) 12.24 12.24 - 12.59 0.0391 times
Fri 28 November 2025 12.00 (-2.44%) 12.30 11.54 - 12.30 0.9049 times
Fri 21 November 2025 12.30 (-1.84%) 12.78 12.27 - 13.02 1.513 times
Fri 14 November 2025 12.53 (1.13%) 12.63 12.14 - 12.88 3.7558 times
Fri 07 November 2025 12.39 (1.14%) 12.25 12.25 - 12.75 0.5087 times

 weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 10.89 and 11.54

Monthly Target 110.35
Monthly Target 210.77
Monthly Target 310.996666666667
Monthly Target 411.42
Monthly Target 511.65

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 16 January 2026 11.20 (-0.18%) 11.00 10.57 - 11.22 0.0906 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.2235 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.5485 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 0.9579 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 1.8459 times
Fri 29 August 2025 11.75 (-0.17%) 11.77 11.41 - 12.32 0.9004 times
Thu 31 July 2025 11.77 (8.18%) 11.09 10.62 - 11.80 0.5782 times
Mon 30 June 2025 10.88 (2.64%) 10.65 10.19 - 11.10 3.548 times
Fri 30 May 2025 10.60 (-4.93%) 10.93 9.86 - 10.93 0.3953 times
Wed 30 April 2025 11.15 (0.54%) 10.87 10.45 - 11.64 0.9116 times
Fri 28 March 2025 11.09 (-1.86%) 11.52 11.09 - 12.89 1.0613 times

 monthly chart RanderCorp

Yearly price and charts RanderCorp

Strong yearly Stock price targets for RanderCorp 531228 are 10.89 and 11.54

Yearly Target 110.35
Yearly Target 210.77
Yearly Target 310.996666666667
Yearly Target 411.42
Yearly Target 511.65

Yearly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 16 January 2026 11.20 (-0.18%) 11.00 10.57 - 11.22 0.0037 times
Wed 31 December 2025 11.22 (-5.63%) 12.12 9.86 - 14.97 0.7676 times
Tue 31 December 2024 11.89 (31.82%) 8.84 8.59 - 13.51 3.4114 times
Fri 29 December 2023 9.02 (11.36%) 7.94 4.46 - 10.60 1.9251 times
Fri 30 December 2022 8.10 (-6.9%) 8.53 6.79 - 10.40 0.8248 times
Fri 31 December 2021 8.70 (-23.28%) 11.34 3.19 - 11.34 1.0655 times
Mon 05 October 2020 11.34 (-1.99%) 11.57 11.34 - 11.57 0.0014 times
Mon 07 October 2019 11.57 (0%) 11.77 11.30 - 11.77 0.0005 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rander Corp 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.73

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanderCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RanderCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanderCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.8
20 day DMA 11.13
35 day DMA 11.59
50 day DMA 11.84
100 day DMA 12.12
150 day DMA 11.71
200 day DMA 11.57

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.810.7
12 day EMA10.9510.9110.89
20 day EMA11.1411.1311.14
35 day EMA11.4311.4411.47
50 day EMA11.7811.811.83

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.7210.64
12 day SMA10.810.8210.88
20 day SMA11.1311.1611.2
35 day SMA11.5911.6211.67
50 day SMA11.8411.8611.89
100 day SMA12.1212.1212.13
150 day SMA11.7111.711.7
200 day SMA11.5711.5711.57

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 0.63 and PE is: 17.78

Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 13.08

EPS is 0.63 and PE is: 17.78

Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 14.73

Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top