RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 8.93 and 9.87
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.7133333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.65 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.40 (-4.95%) | 9.88 | 9.40 - 10.34 | 0.3013 times | Thu 11 June 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0072 times | Wed 10 June 2026 | 9.89 (4.66%) | 9.45 | 9.45 - 9.90 | 0.6012 times | Tue 09 June 2026 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.0362 times | Mon 08 June 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.36 times | Fri 05 June 2026 | 9.00 (4.77%) | 9.01 | 9.00 - 9.01 | 0.3629 times | Thu 04 June 2026 | 8.59 (-1.94%) | 8.76 | 8.59 - 8.76 | 6.0466 times | Wed 03 June 2026 | 8.76 (-1.9%) | 8.93 | 8.76 - 9.00 | 0.2535 times | Tue 02 June 2026 | 8.93 (-1.98%) | 9.11 | 8.93 - 9.11 | 1.6247 times | Mon 01 June 2026 | 9.11 (-1.94%) | 9.20 | 9.11 - 9.20 | 0.4063 times | Fri 29 May 2026 | 9.29 (-1.9%) | 9.56 | 9.29 - 9.64 | 0.7736 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 8.93 and 9.87
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.40 (4.44%) | 9.45 | 9.40 - 10.34 | 0.2773 times | Fri 05 June 2026 | 9.00 (-3.12%) | 9.20 | 8.59 - 9.20 | 1.8462 times | Fri 29 May 2026 | 9.29 (-0.11%) | 9.12 | 9.12 - 9.64 | 0.8187 times | Fri 22 May 2026 | 9.30 (-5.1%) | 9.98 | 9.30 - 9.98 | 0.4876 times | Fri 15 May 2026 | 9.80 (-4.76%) | 10.49 | 9.80 - 10.49 | 0.6033 times | Fri 08 May 2026 | 10.29 (-4.37%) | 10.76 | 10.29 - 10.76 | 0.6266 times | Thu 30 April 2026 | 10.76 (1.51%) | 10.81 | 10.29 - 10.81 | 2.2035 times | Fri 24 April 2026 | 10.60 (6.11%) | 9.99 | 9.99 - 10.84 | 1.0195 times | Fri 17 April 2026 | 9.99 (-0.1%) | 10.20 | 9.67 - 10.20 | 1.9877 times | Fri 10 April 2026 | 10.00 (1.11%) | 9.93 | 9.90 - 10.08 | 0.1295 times | Thu 02 April 2026 | 9.89 (0.61%) | 9.70 | 9.70 - 9.89 | 0.0834 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9 and 10.75
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.40 (1.18%) | 9.20 | 8.59 - 10.34 | 0.6136 times | Fri 29 May 2026 | 9.29 (-13.66%) | 10.76 | 9.12 - 10.76 | 0.7329 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 1.5446 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.7313 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.9593 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1736 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.3278 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.8045 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 1.405 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 2.7074 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 1.3207 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 7.48 and 10.51
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 9.87 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.40 (-16.22%) | 11.00 | 8.59 - 11.62 | 0.1318 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.7553 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 3.3567 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.8942 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.8116 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 1.0484 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0014 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0004 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rander Corp 531228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rander Corp 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.1
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanderCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanderCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.59 | 9.44 |
| 12 day EMA | 9.42 | 9.42 | 9.34 |
| 20 day EMA | 9.48 | 9.49 | 9.45 |
| 35 day EMA | 9.63 | 9.64 | 9.62 |
| 50 day EMA | 9.87 | 9.89 | 9.89 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.54 | 9.28 |
| 12 day SMA | 9.27 | 9.26 | 9.2 |
| 20 day SMA | 9.35 | 9.38 | 9.39 |
| 35 day SMA | 9.84 | 9.87 | 9.88 |
| 50 day SMA | 9.88 | 9.9 | 9.9 |
| 100 day SMA | 10.24 | 10.25 | 10.26 |
| 150 day SMA | 10.83 | 10.85 | 10.87 |
| 200 day SMA | 11.21 | 11.22 | 11.22 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 14.92
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 14.92
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


