ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong intraday Stock price targets for RanderCorp are 8.93 and 9.87

Intraday Target 18.77
Intraday Target 29.09
Intraday Target 39.7133333333333
Intraday Target 410.03
Intraday Target 510.65

Daily price and volume Rander Corp

Date Closing Open Range Volume
Fri 12 June 2026 9.40 (-4.95%) 9.88 9.40 - 10.34 0.3013 times
Thu 11 June 2026 9.89 (0%) 9.89 9.89 - 9.89 0.0072 times
Wed 10 June 2026 9.89 (4.66%) 9.45 9.45 - 9.90 0.6012 times
Tue 09 June 2026 9.45 (0%) 9.45 9.45 - 9.45 0.0362 times
Mon 08 June 2026 9.45 (5%) 9.45 9.45 - 9.45 0.36 times
Fri 05 June 2026 9.00 (4.77%) 9.01 9.00 - 9.01 0.3629 times
Thu 04 June 2026 8.59 (-1.94%) 8.76 8.59 - 8.76 6.0466 times
Wed 03 June 2026 8.76 (-1.9%) 8.93 8.76 - 9.00 0.2535 times
Tue 02 June 2026 8.93 (-1.98%) 9.11 8.93 - 9.11 1.6247 times
Mon 01 June 2026 9.11 (-1.94%) 9.20 9.11 - 9.20 0.4063 times
Fri 29 May 2026 9.29 (-1.9%) 9.56 9.29 - 9.64 0.7736 times

 Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 8.93 and 9.87

Weekly Target 18.77
Weekly Target 29.09
Weekly Target 39.7133333333333
Weekly Target 410.03
Weekly Target 510.65

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Fri 12 June 2026 9.40 (4.44%) 9.45 9.40 - 10.34 0.2773 times
Fri 05 June 2026 9.00 (-3.12%) 9.20 8.59 - 9.20 1.8462 times
Fri 29 May 2026 9.29 (-0.11%) 9.12 9.12 - 9.64 0.8187 times
Fri 22 May 2026 9.30 (-5.1%) 9.98 9.30 - 9.98 0.4876 times
Fri 15 May 2026 9.80 (-4.76%) 10.49 9.80 - 10.49 0.6033 times
Fri 08 May 2026 10.29 (-4.37%) 10.76 10.29 - 10.76 0.6266 times
Thu 30 April 2026 10.76 (1.51%) 10.81 10.29 - 10.81 2.2035 times
Fri 24 April 2026 10.60 (6.11%) 9.99 9.99 - 10.84 1.0195 times
Fri 17 April 2026 9.99 (-0.1%) 10.20 9.67 - 10.20 1.9877 times
Fri 10 April 2026 10.00 (1.11%) 9.93 9.90 - 10.08 0.1295 times
Thu 02 April 2026 9.89 (0.61%) 9.70 9.70 - 9.89 0.0834 times

 weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 9 and 10.75

Monthly Target 17.69
Monthly Target 28.55
Monthly Target 39.4433333333333
Monthly Target 410.3
Monthly Target 511.19

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 12 June 2026 9.40 (1.18%) 9.20 8.59 - 10.34 0.6136 times
Fri 29 May 2026 9.29 (-13.66%) 10.76 9.12 - 10.76 0.7329 times
Thu 30 April 2026 10.76 (10.93%) 9.89 9.67 - 10.84 1.5446 times
Mon 30 March 2026 9.70 (-3.1%) 10.01 9.67 - 10.45 0.7313 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 0.9593 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.1736 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.3278 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.8045 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 1.405 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 2.7074 times
Fri 29 August 2025 11.75 (-0.17%) 11.77 11.41 - 12.32 1.3207 times

 monthly chart RanderCorp

Yearly price and charts RanderCorp

Strong yearly Stock price targets for RanderCorp 531228 are 7.48 and 10.51

Yearly Target 16.84
Yearly Target 28.12
Yearly Target 39.87
Yearly Target 411.15
Yearly Target 512.9

Yearly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 12 June 2026 9.40 (-16.22%) 11.00 8.59 - 11.62 0.1318 times
Wed 31 December 2025 11.22 (-5.63%) 12.12 9.86 - 14.97 0.7553 times
Tue 31 December 2024 11.89 (31.82%) 8.84 8.59 - 13.51 3.3567 times
Fri 29 December 2023 9.02 (11.36%) 7.94 4.46 - 10.60 1.8942 times
Fri 30 December 2022 8.10 (-6.9%) 8.53 6.79 - 10.40 0.8116 times
Fri 31 December 2021 8.70 (-23.28%) 11.34 3.19 - 11.34 1.0484 times
Mon 05 October 2020 11.34 (-1.99%) 11.57 11.34 - 11.57 0.0014 times
Mon 07 October 2019 11.57 (0%) 11.77 11.30 - 11.77 0.0004 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rander Corp 531228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rander Corp 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.1

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanderCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanderCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.27
20 day DMA 9.35
35 day DMA 9.84
50 day DMA 9.88
100 day DMA 10.24
150 day DMA 10.83
200 day DMA 11.21

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.599.44
12 day EMA9.429.429.34
20 day EMA9.489.499.45
35 day EMA9.639.649.62
50 day EMA9.879.899.89

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.549.28
12 day SMA9.279.269.2
20 day SMA9.359.389.39
35 day SMA9.849.879.88
50 day SMA9.889.99.9
100 day SMA10.2410.2510.26
150 day SMA10.8310.8510.87
200 day SMA11.2111.2211.22

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 0.63 and PE is: 14.92

Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 13.08

EPS is 0.63 and PE is: 14.92

Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 14.73

Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top