RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong intraday Stock price targets for RanderCorp are 13.32 and 13.86

Intraday Target 1	13.14
Intraday Target 2	13.5
Intraday Target 3	13.683333333333
Intraday Target 4	14.04
Intraday Target 5	14.22

Daily price and volume Rander Corp

Date	Closing	Open	Range	Volume
Fri 10 January 2025	13.85 (1.84%)	13.86	13.33 - 13.87	0.4047 times
Thu 09 January 2025	13.60 (1.95%)	13.50	13.12 - 13.60	0.5383 times
Wed 08 January 2025	13.34 (1.83%)	13.36	12.84 - 13.36	0.4971 times
Tue 07 January 2025	13.10 (1.95%)	13.10	12.60 - 13.10	0.4106 times
Mon 06 January 2025	12.85 (1.98%)	12.85	12.60 - 12.85	1.1108 times
Fri 03 January 2025	12.60 (1.94%)	12.60	12.60 - 12.60	0.0565 times
Thu 02 January 2025	12.36 (1.98%)	12.36	12.36 - 12.36	0.009 times
Wed 01 January 2025	12.12 (1.93%)	12.12	12.12 - 12.12	0.1807 times
Tue 31 December 2024	11.89 (1.97%)	11.88	11.43 - 11.89	4.5648 times
Mon 30 December 2024	11.66 (-1.93%)	11.89	11.66 - 12.12	2.2276 times
Fri 27 December 2024	11.89 (-0.17%)	11.91	11.68 - 11.91	0.0652 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 13.23 and 14.5

Weekly Target 1	12.17
Weekly Target 2	13.01
Weekly Target 3	13.44
Weekly Target 4	14.28
Weekly Target 5	14.71

Weekly price and volumes for Rander Corp

Date	Closing	Open	Range	Volume
Fri 10 January 2025	13.85 (9.92%)	12.85	12.60 - 13.87	1.3611 times
Fri 03 January 2025	12.60 (5.97%)	11.89	11.43 - 12.60	3.2351 times
Fri 27 December 2024	11.89 (2.15%)	11.87	11.41 - 11.96	0.2703 times
Fri 20 December 2024	11.64 (7.88%)	11.00	10.57 - 11.64	0.5156 times
Fri 13 December 2024	10.79 (-0.64%)	10.65	10.38 - 10.86	0.8523 times
Fri 06 December 2024	10.86 (-5.81%)	11.30	10.65 - 11.30	0.5849 times
Fri 29 November 2024	11.53 (-2.95%)	12.11	11.53 - 12.24	0.4506 times
Fri 22 November 2024	11.88 (-1%)	12.24	11.77 - 12.48	0.5224 times
Thu 14 November 2024	12.00 (-2.12%)	12.50	11.59 - 12.54	0.5161 times
Fri 08 November 2024	12.26 (9.46%)	11.42	11.40 - 12.34	1.6916 times
Fri 01 November 2024	11.20 (4.58%)	10.75	10.50 - 11.40	0.5159 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 12.99 and 14.74

Monthly Target 1	11.53
Monthly Target 2	12.69
Monthly Target 3	13.28
Monthly Target 4	14.44
Monthly Target 5	15.03

Monthly price and volumes Rander Corp

Date	Closing	Open	Range	Volume
Fri 10 January 2025	13.85 (16.48%)	12.12	12.12 - 13.87	0.4247 times
Tue 31 December 2024	11.89 (3.12%)	11.30	10.38 - 12.12	1.5398 times
Fri 29 November 2024	11.53 (4.63%)	11.24	11.00 - 12.54	0.9216 times
Thu 31 October 2024	11.02 (21.5%)	9.25	9.25 - 11.40	1.2765 times
Mon 30 September 2024	9.07 (-0.11%)	9.26	8.73 - 10.60	1.7721 times
Fri 30 August 2024	9.08 (-20.97%)	11.49	8.91 - 11.49	0.9596 times
Wed 31 July 2024	11.49 (-10.93%)	13.05	10.74 - 13.15	1.3877 times
Fri 28 June 2024	12.90 (2.54%)	12.83	10.86 - 13.42	0.1221 times
Fri 31 May 2024	12.58 (29.29%)	9.73	9.55 - 13.51	0.8799 times
Tue 30 April 2024	9.73 (4.74%)	9.11	8.59 - 9.96	0.716 times
Thu 28 March 2024	9.29 (-18.37%)	11.60	9.29 - 12.54	0.5794 times

monthly chart RanderCorp

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rander Corp 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.19

Munafa value: 70 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RanderCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RanderCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RanderCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period	DMA value
5 day DMA	13.35
12 day DMA	12.6
20 day DMA	12.07
35 day DMA	11.7
50 day DMA	11.75
100 day DMA	10.79
150 day DMA	11.08
200 day DMA	10.93

EMA (exponential moving average) of Rander Corp 531228

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.37	13.13	12.89
12 day EMA	12.76	12.56	12.37
20 day EMA	12.37	12.21	12.06
35 day EMA	12.07	11.97	11.87
50 day EMA	11.82	11.74	11.66

SMA (simple moving average) of Rander Corp 531228

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.35	13.1	12.85
12 day SMA	12.6	12.42	12.26
20 day SMA	12.07	11.91	11.75
35 day SMA	11.7	11.66	11.62
50 day SMA	11.75	11.69	11.64
100 day SMA	10.79	10.76	10.73
150 day SMA	11.08	11.07	11.06
200 day SMA	10.93	10.91	10.9

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 1.08 and PE is: 12.82

Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 13.56

EPS is 1.18 and PE is: 11.74

Last quarter profit: (June 2024 quarter) 0.08 crores (-82.98%)

Debt: 0.21 in crores

Market capitalization: 12.58