BSE COLINZ LABOR 531210 MACD indicator, COLINZ LABOR 531210 indicators MACD technical analysis, COLINZ LABOR 531210 indicators MACD free charts, COLINZ LABOR 531210 indicators MACD historical values BSE

Stock 531210 - Share COLINZ LABOR trades in BSE

Daily Support: 43
Daily Resistance: 45
5 Day DMA Moving Average is 42
20 Day DMA Moving Average is 41.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.76%	42.00	44.00	44.00	42.00	0 times
Fri 05 Dec 2025	0%	41.95	42.00	42.26	41.95	0.42 times
Thu 04 Dec 2025	-0.24%	42.10	42.00	42.10	42.00	0 times
Wed 03 Dec 2025	5.51%	41.55	42.10	42.10	39.55	0.77 times
Tue 02 Dec 2025	0.25%	39.50	39.90	39.95	38.10	0.48 times
Mon 01 Dec 2025	-2.67%	39.00	39.80	40.00	37.21	0.6 times
Fri 28 Nov 2025	2.48%	39.10	40.89	41.00	38.41	0.42 times
Thu 27 Nov 2025	-1.19%	39.61	39.90	39.99	36.58	0.32 times
Wed 26 Nov 2025	0.95%	40.00	40.38	40.98	39.00	0.06 times
Tue 25 Nov 2025	-4.81%	39.53	40.00	43.39	39.53	0.25 times

Volume is calculated using 10 day average volume

BSE COLINZ LABOR 531210 MACD indicator, COLINZ LABOR 531210 indicators MACD technical analysis, COLINZ LABOR 531210 indicators MACD free charts, COLINZ LABOR 531210 indicators MACD historical values BSE

Below are charts of BSE COLINZ LABOR 531210 MACD indicator, COLINZ LABOR 531210 indicators MACD technical analysis, COLINZ LABOR 531210 indicators MACD free charts, COLINZ LABOR 531210 indicators MACD historical values BSE

COLINZ LABOR 531210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COLINZ LABOR 531210

12,26,9 day COLINZ LABOR 531210 MACD is: 41.76, 41.69, 0.07

According to MACD indicator, Prices of COLINZ LABOR 531210 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COLINZ LABOR 531210 are:

41.76, 41.69, 0.07
41.35, 41.5, -0.15
41.23, 41.46, -0.23
41.09, 41.42, -0.33
40.91, 41.37, -0.46
41.09, 41.49, -0.4
41.32, 41.62, -0.3
41.4, 41.68, -0.28
41.67, 41.82, -0.15
41.91, 41.93, -0.020000000000003

MACD charts of COLINZ LABOR 531210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.