Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531210 Historical charts - COLINZ LABOR
Historical charts for Stock 531210 - Share COLINZ LABOR trades in BSE
Recent prices of 531210 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 73.50 | 73.00 to 73.55 | -1.95% | 2.59 times |
| 29 Tue Sep 2026 | 74.96 | 71.10 to 75.00 | 0.35% | 1.26 times |
| 28 Mon Sep 2026 | 74.70 | 74.70 to 77.50 | -1.97% | 0.71 times |
| 25 Fri Sep 2026 | 76.20 | 72.10 to 76.25 | 1.6% | 0.25 times |
| 24 Thu Sep 2026 | 75.00 | 70.21 to 75.00 | 1.49% | 1.42 times |
| 23 Wed Sep 2026 | 73.90 | 71.55 to 74.85 | -1.28% | 0.8 times |
| 22 Tue Sep 2026 | 74.86 | 70.97 to 75.00 | 0.21% | 0.96 times |
| 21 Mon Sep 2026 | 74.70 | 68.10 to 74.80 | 4.83% | 1.6 times |
| 18 Fri Sep 2026 | 71.26 | 71.25 to 75.00 | -4.99% | 1.84 times |
| 17 Thu Sep 2026 | 75.00 | 72.23 to 75.00 | 3.83% | 0.15 times |
| 16 Wed Sep 2026 | 72.23 | 71.50 to 75.00 | -3.69% | 1.02 times |
| 15 Tue Sep 2026 | 75.00 | 72.50 to 75.00 | 3.45% | 1.71 times |
Technical analysis forecast for 531210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531210 531210 at this time. Stock is falling and might fall more.
It appears as if 531210 531210 gave a large move recently.
Stock of 531210 (531210) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531210 is bearish for shortterm, and stock might move down till 72.6 or till 70.6. Use a stoploss of 74.32 and if the stock hits stoploss, then it can shoot up till 76.02
Tomorrow's movement Prediction of 531210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 531210 looks bearish. It has broken an important moving average level of 74.32 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531210 Historical charts - Share COLINZ LABOR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
