ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531210 Historical charts - COLINZ LABOR

Historical charts for Stock 531210 - Share COLINZ LABOR trades in BSE

Moving Averages for

  • 5Day Average: 53.32
  • 12Day Average: 62.71
  • 20Day Average: 61.27
  • 50Day Average: 54.16
  • 100Day Average: 48
  • 150Day Average: 46.61

531210 Indicators & signals

Indicator MACD (12,26,9)

58.23, 58.2, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

6.11, 28.57, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 52.79 47.78 to 52.79 4.99% 6.85 times
13 Fri Feb 2026 50.28 49.16 to 51.00 -2.82% 1.61 times
12 Thu Feb 2026 51.74 51.74 to 52.99 -4.99% 2.33 times
11 Wed Feb 2026 54.46 54.46 to 57.32 -4.99% 0.37 times
10 Tue Feb 2026 57.32 57.32 to 57.33 -4.99% 0.84 times
09 Mon Feb 2026 60.33 60.33 to 63.00 -4.99% 0.39 times
06 Fri Feb 2026 63.50 61.93 to 63.88 -2.58% 2.63 times
05 Thu Feb 2026 65.18 65.18 to 65.18 -5% 0.55 times
04 Wed Feb 2026 68.61 68.61 to 68.62 -5% 0.51 times
03 Tue Feb 2026 72.22 72.22 to 72.22 -5% 0.5 times
02 Mon Feb 2026 76.02 76.02 to 80.00 -5% 0.27 times
01 Sun Feb 2026 80.02 72.15 to 86.91 1.28% 4.01 times

Technical analysis forecast for 531210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531210 531210 at this time. Stock is falling and might fall more.

It appears as if 531210 531210 gave a large move recently.

Stock of 531210 (531210) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531210 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 58.76. However, stock will show a bearish move below 47.5.

Tomorrow's movement Prediction of 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531210 Historical charts - Share COLINZ LABOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531210 Historical charts - Share COLINZ LABOR

 

Back to top