ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531210 Historical charts - COLINZ LABOR

Historical charts for Stock 531210 - Share COLINZ LABOR trades in BSE

Moving Averages for

  • 5Day Average: 51.48
  • 12Day Average: 47.06
  • 20Day Average: 44.49
  • 50Day Average: 42.93
  • 100Day Average: 42.89
  • 150Day Average: 46.01

531210 Indicators & signals

Indicator MACD (12,26,9)

47.92, 45.4, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

17.77, 27.23, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 49.51 44.41 to 52.00 -4.79% 1.22 times
18 Thu Dec 2025 52.00 52.00 to 53.00 -0.97% 0.1 times
17 Wed Dec 2025 52.51 50.20 to 54.88 -3.23% 1.31 times
16 Tue Dec 2025 54.26 49.00 to 54.97 10.42% 2.28 times
15 Mon Dec 2025 49.14 46.00 to 50.99 6.83% 1.24 times
12 Fri Dec 2025 46.00 45.00 to 49.99 0.33% 2.06 times
11 Thu Dec 2025 45.85 42.60 to 45.90 1.89% 0.38 times
10 Wed Dec 2025 45.00 42.20 to 50.95 5.96% 1.17 times
09 Tue Dec 2025 42.47 38.00 to 51.97 -3.48% 0.54 times
08 Mon Dec 2025 44.00 42.00 to 44.00 4.76% 0.01 times
05 Fri Dec 2025 42.00 41.95 to 42.26 0% 0.92 times
04 Thu Dec 2025 42.00 42.00 to 42.10 -0.24% 0.01 times

Technical analysis forecast of 531210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531210 531210 at this time. Stock is rising and might rise more.

It appears as if 531210 531210 gave a large move recently.

Stock of 531210 (531210) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531210 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 46.18. However, stock will show a bullish move above 50.7.

Tomorrow's movement Prediction of 531210 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531210 Historical charts - Share COLINZ LABOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531210 Historical charts - Share COLINZ LABOR

 

Back to top