ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531210 Historical charts - COLINZ LABOR

Historical charts for Stock 531210 - Share COLINZ LABOR trades in BSE

Moving Averages for

  • 5Day Average: 42
  • 12Day Average: 41.26
  • 20Day Average: 41.64
  • 50Day Average: 41.88
  • 100Day Average: 42.9
  • 150Day Average: 46.28

531210 Indicators & signals

Indicator MACD (12,26,9)

41.76, 41.69, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 25.09, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 44.00 42.00 to 44.00 4.76% 0.01 times
05 Fri Dec 2025 42.00 41.95 to 42.26 0% 1.15 times
04 Thu Dec 2025 42.00 42.00 to 42.10 -0.24% 0.01 times
03 Wed Dec 2025 42.10 39.55 to 42.10 5.51% 2.11 times
02 Tue Dec 2025 39.90 38.10 to 39.95 0.25% 1.33 times
01 Mon Dec 2025 39.80 37.21 to 40.00 -2.67% 1.66 times
28 Fri Nov 2025 40.89 38.41 to 41.00 2.48% 1.15 times
27 Thu Nov 2025 39.90 36.58 to 39.99 -1.19% 0.88 times
26 Wed Nov 2025 40.38 39.00 to 40.98 0.95% 0.16 times
25 Tue Nov 2025 40.00 39.53 to 43.39 -4.81% 0.69 times
24 Mon Nov 2025 42.02 39.40 to 44.00 -0.28% 0.86 times
21 Fri Nov 2025 42.14 41.60 to 47.35 -2.14% 0.33 times

Technical analysis forecast of 531210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531210 531210 at this time. Stock is rising and might rise more.

It appears as if 531210 531210 gave a large move recently.

Stock of 531210 (531210) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531210 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531210 stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 41.67 as target. However if you take a buy trade in 531210, then use 43.1 as stoploss and 44.8 as target.

Tomorrow's movement Prediction of 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531210 Historical charts - Share COLINZ LABOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531210 Historical charts - Share COLINZ LABOR

 

Back to top