ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531210 Historical charts - COLINZ LABOR

Historical charts for Stock 531210 - Share COLINZ LABOR trades in BSE

Moving Averages for

  • 5Day Average: 46.25
  • 12Day Average: 47.77
  • 20Day Average: 47.3
  • 50Day Average: 45.56
  • 100Day Average: 50.14
  • 150Day Average: 47.56

531210 Indicators & signals

Indicator MACD (12,26,9)

47.01, 47, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

8.06, 22.44, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 45.06 45.00 to 47.00 0.02% 0.17 times
15 Fri May 2026 45.05 45.00 to 45.15 -0.99% 0.08 times
14 Thu May 2026 45.50 45.22 to 45.50 -4.39% 0.56 times
13 Wed May 2026 47.59 47.59 to 48.31 -1% 0.05 times
12 Tue May 2026 48.07 48.01 to 50.10 -4.53% 0.15 times
11 Mon May 2026 50.35 49.00 to 51.00 0.7% 0.97 times
08 Fri May 2026 50.00 47.10 to 51.90 1.01% 1.24 times
07 Thu May 2026 49.50 46.53 to 50.11 3.71% 1.6 times
06 Wed May 2026 47.73 47.65 to 52.50 -4.54% 0.33 times
05 Tue May 2026 50.00 48.32 to 50.71 3.52% 1.06 times
04 Mon May 2026 48.30 44.15 to 48.40 4.77% 3.96 times
30 Thu Apr 2026 46.10 46.10 to 48.49 -3.64% 0.39 times

Technical analysis forecast for 531210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531210 531210 at this time. Stock is falling and might fall more.

It appears as if 531210 531210 gave a large move recently.

Stock of 531210 (531210) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531210 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531210 stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 43.3 as target. However if you take a buy trade in 531210, then use 45.3 as stoploss and 47.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531210 Historical charts - Share COLINZ LABOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531210 Historical charts - Share COLINZ LABOR

 

Back to top