Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 42.4 and 44.57
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.756666666667 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 44.93 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.48 (0%) | 43.27 | 41.31 - 43.48 | 0.0284 times | Tue 24 March 2026 | 43.48 (-0.5%) | 43.48 | 43.48 - 43.48 | 0.058 times | Mon 23 March 2026 | 43.70 (-4.98%) | 43.70 | 43.70 - 43.70 | 0.5902 times | Fri 20 March 2026 | 45.99 (-1.75%) | 46.82 | 44.47 - 47.95 | 1.0784 times | Thu 19 March 2026 | 46.81 (4.25%) | 46.99 | 42.66 - 46.99 | 1.9681 times | Wed 18 March 2026 | 44.90 (4.54%) | 40.85 | 40.81 - 44.91 | 2.4951 times | Tue 17 March 2026 | 42.95 (4.78%) | 42.99 | 39.50 - 42.99 | 1.7847 times | Mon 16 March 2026 | 40.99 (-0.92%) | 40.01 | 39.31 - 40.99 | 0.8445 times | Fri 13 March 2026 | 41.37 (-4.35%) | 41.11 | 41.11 - 41.50 | 0.8781 times | Thu 12 March 2026 | 43.25 (-0.51%) | 41.40 | 41.40 - 45.59 | 0.2745 times | Wed 11 March 2026 | 43.47 (4.75%) | 40.99 | 40.99 - 43.47 | 0.7545 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 41.2 and 43.59
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.83 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.0332 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 0.4005 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 0.2073 times | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 0.1314 times | Fri 27 February 2026 | 47.29 (-5.42%) | 52.24 | 45.00 - 52.25 | 0.2903 times | Fri 20 February 2026 | 50.00 (-0.56%) | 48.18 | 47.78 - 57.95 | 0.8426 times | Fri 13 February 2026 | 50.28 (-20.82%) | 63.00 | 49.16 - 63.00 | 0.3743 times | Fri 06 February 2026 | 63.50 (-19.63%) | 75.01 | 61.93 - 86.91 | 0.5718 times | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 7.0707 times | Fri 23 January 2026 | 46.25 (-3.42%) | 48.90 | 45.00 - 53.01 | 0.0778 times | Fri 16 January 2026 | 47.89 (-11.43%) | 47.02 | 46.00 - 52.80 | 0.1916 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 37.08 and 45.72
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.48 (-8.06%) | 46.29 | 39.31 - 47.95 | 0.4793 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.2899 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.7004 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7755 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6455 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3423 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4701 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.269 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7228 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3054 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 0.77 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 17.1 and 65.7
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 56.9 |
| Yearly Target 4 | 74.49 |
| Yearly Target 5 | 105.5 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.48 (-18.93%) | 62.69 | 39.31 - 87.91 | 1.174 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.132 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2118 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9194 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.9876 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.2958 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1957 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0548 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.029 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColinzLabor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.94 |
| 35 day DMA | 48.8 |
| 50 day DMA | 52.2 |
| 100 day DMA | 48.88 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 44.17 | 44.52 |
| 12 day EMA | 44.2 | 44.33 | 44.48 |
| 20 day EMA | 45.25 | 45.44 | 45.65 |
| 35 day EMA | 48.08 | 48.35 | 48.64 |
| 50 day EMA | 51.55 | 51.88 | 52.22 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.98 | 44.87 |
| 12 day SMA | 43.49 | 43.37 | 43.23 |
| 20 day SMA | 43.94 | 44.14 | 44.4 |
| 35 day SMA | 48.8 | 49.62 | 50.55 |
| 50 day SMA | 52.2 | 52.33 | 52.54 |
| 100 day SMA | 48.88 | 48.89 | 48.86 |
| 150 day SMA | 46.57 | 46.57 | 46.57 |
| 200 day SMA | 46.84 | 46.94 | 47.05 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.01 and PE is: 43.05
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
EPS is 1.05 and PE is: 41.41
Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)
Debt: 0.64 in crores
Market capitalization: 18.18
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
