Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 40.77 and 42.93
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 42.57 |
| Intraday Target 4 | 43.29 |
| Intraday Target 5 | 44.73 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.85 (-4.91%) | 44.01 | 41.85 - 44.01 | 0.2435 times | Thu 05 March 2026 | 44.01 (-2.85%) | 45.35 | 43.15 - 47.49 | 1.8799 times | Wed 04 March 2026 | 45.30 (0.09%) | 47.49 | 45.30 - 47.50 | 0.6721 times | Mon 02 March 2026 | 45.26 (-4.29%) | 46.29 | 45.20 - 47.00 | 0.1647 times | Fri 27 February 2026 | 47.29 (4.86%) | 47.30 | 47.25 - 47.30 | 0.7836 times | Thu 26 February 2026 | 45.10 (-2.06%) | 46.28 | 45.00 - 48.35 | 2.1824 times | Wed 25 February 2026 | 46.05 (-3.05%) | 47.00 | 45.20 - 47.04 | 2.1388 times | Tue 24 February 2026 | 47.50 (-2.46%) | 47.50 | 47.50 - 47.50 | 0.0038 times | Mon 23 February 2026 | 48.70 (-2.6%) | 52.24 | 48.70 - 52.25 | 1.4288 times | Fri 20 February 2026 | 50.00 (-1.96%) | 48.51 | 48.51 - 50.00 | 0.5023 times | Thu 19 February 2026 | 51.00 (-3%) | 50.04 | 50.04 - 51.00 | 0.2755 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 39.03 and 44.68
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 0.1306 times | Fri 27 February 2026 | 47.29 (-5.42%) | 52.24 | 45.00 - 52.25 | 0.2883 times | Fri 20 February 2026 | 50.00 (-0.56%) | 48.18 | 47.78 - 57.95 | 0.8369 times | Fri 13 February 2026 | 50.28 (-20.82%) | 63.00 | 49.16 - 63.00 | 0.3717 times | Fri 06 February 2026 | 63.50 (-19.63%) | 75.01 | 61.93 - 86.91 | 0.5679 times | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 7.0227 times | Fri 23 January 2026 | 46.25 (-3.42%) | 48.90 | 45.00 - 53.01 | 0.0773 times | Fri 16 January 2026 | 47.89 (-11.43%) | 47.02 | 46.00 - 52.80 | 0.1903 times | Fri 09 January 2026 | 54.07 (4.32%) | 54.48 | 49.50 - 60.00 | 0.1809 times | Fri 02 January 2026 | 51.83 (14.67%) | 45.26 | 40.80 - 62.69 | 0.3334 times | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.0917 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 39.03 and 44.68
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 0.0849 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3433 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.8951 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8076 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6722 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3565 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4895 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2801 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7527 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.318 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 0.8019 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 18.82 and 64.88
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 57.203333333333 |
| Yearly Target 4 | 72.56 |
| Yearly Target 5 | 103.26 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.85 (-21.97%) | 62.69 | 41.85 - 87.91 | 1.1107 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1412 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2297 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9268 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 2.0036 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.3063 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1973 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0552 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0293 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Colinz Labor 531210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.52
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 40, while middle bands are at 46 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 47.05 |
| 20 day DMA | 50.52 |
| 35 day DMA | 55.54 |
| 50 day DMA | 54.21 |
| 100 day DMA | 48.68 |
| 150 day DMA | 46.66 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 45.47 | 46.2 |
| 12 day EMA | 47.21 | 48.19 | 48.95 |
| 20 day EMA | 49.84 | 50.68 | 51.38 |
| 35 day EMA | 51.05 | 51.59 | 52.04 |
| 50 day EMA | 52.89 | 53.34 | 53.72 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.39 | 45.8 |
| 12 day SMA | 47.05 | 48.18 | 48.91 |
| 20 day SMA | 50.52 | 51.69 | 52.92 |
| 35 day SMA | 55.54 | 55.79 | 56.01 |
| 50 day SMA | 54.21 | 54.32 | 54.39 |
| 100 day SMA | 48.68 | 48.67 | 48.66 |
| 150 day SMA | 46.66 | 46.7 | 46.72 |
| 200 day SMA | 47.96 | 48.04 | 48.11 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.01 and PE is: 41.44
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
EPS is 1.05 and PE is: 39.86
Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)
Debt: 0.64 in crores
Market capitalization: 18.18
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
