Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 68.57 and 75.4
| Intraday Target 1 | 62.87 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 69.703333333333 |
| Intraday Target 4 | 74.26 |
| Intraday Target 5 | 76.53 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.98 (4.99%) | 66.10 | 65.15 - 71.98 | 0.3131 times | Fri 10 July 2026 | 68.56 (-1.15%) | 72.00 | 66.11 - 72.82 | 0.8966 times | Thu 09 July 2026 | 69.36 (4.3%) | 63.18 | 63.18 - 69.82 | 2.8465 times | Wed 08 July 2026 | 66.50 (-5%) | 66.56 | 66.50 - 66.56 | 0.0684 times | Tue 07 July 2026 | 70.00 (-9.74%) | 70.00 | 70.00 - 70.00 | 0.0576 times | Fri 03 July 2026 | 77.55 (-5%) | 77.55 | 77.55 - 77.55 | 0.026 times | Thu 02 July 2026 | 81.63 (-4.99%) | 82.19 | 81.63 - 86.00 | 0.5836 times | Wed 01 July 2026 | 85.92 (3.17%) | 87.44 | 83.30 - 87.44 | 4.6962 times | Tue 30 June 2026 | 83.28 (4.99%) | 83.28 | 83.28 - 83.28 | 0.1552 times | Mon 29 June 2026 | 79.32 (4.99%) | 79.32 | 79.32 - 79.32 | 0.3567 times | Thu 25 June 2026 | 75.55 (4.99%) | 75.55 | 75.55 - 75.55 | 0.8759 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 68.57 and 75.4
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 69.703333333333 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.98 (4.99%) | 66.10 | 65.15 - 71.98 | 0.2129 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 2.63 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 3.9545 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 1.0413 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.1962 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 0.4937 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 1.16 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 0.1935 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.052 times | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.066 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 0.2979 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 55.45 and 79.71
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 74.2 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.98 (-13.57%) | 87.44 | 63.18 - 87.44 | 2.265 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.1376 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.214 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1509 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3703 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.9753 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.5538 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5863 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.488 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2588 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.3554 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 55.65 and 104.25
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 66.4 |
| Yearly Target 4 | 93.49 |
| Yearly Target 5 | 115 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.98 (34.22%) | 62.69 | 39.31 - 87.91 | 1.8898 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.0285 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.0095 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.8353 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.8058 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.1773 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1778 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0498 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0264 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colinz Labor 531210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.69
Munafa value: 100 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 10 points
Upper Bollinger band is at 88 and lower is at 52, while middle bands are at 61 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 75.13 |
| 20 day DMA | 69.21 |
| 35 day DMA | 62.76 |
| 50 day DMA | 58.08 |
| 100 day DMA | 52.24 |
| 150 day DMA | 52.47 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 70.7 | 71.77 |
| 12 day EMA | 71.4 | 71.29 | 71.79 |
| 20 day EMA | 69.13 | 68.83 | 68.86 |
| 35 day EMA | 64.16 | 63.7 | 63.41 |
| 50 day EMA | 58.23 | 57.67 | 57.23 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 70.39 | 73.01 |
| 12 day SMA | 75.13 | 74.85 | 74.57 |
| 20 day SMA | 69.21 | 68.27 | 67.64 |
| 35 day SMA | 62.76 | 61.91 | 61.21 |
| 50 day SMA | 58.08 | 57.56 | 57.09 |
| 100 day SMA | 52.24 | 52.12 | 52.07 |
| 150 day SMA | 52.47 | 52.25 | 52.06 |
| 200 day SMA | 49.82 | 49.67 | 49.53 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 2.02 and PE is: 35.63
Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)
Debt: 0.39 in crores
Market capitalization: 9.52
EPS is 1.95 and PE is: 36.91
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
