Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 74.19 and 81.59
| Intraday Target 1 | 68.02 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 75.423333333333 |
| Intraday Target 4 | 80.36 |
| Intraday Target 5 | 82.82 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.89 (4.99%) | 75.00 | 70.49 - 77.89 | 0.5835 times | Tue 14 July 2026 | 74.19 (3.07%) | 68.39 | 68.39 - 74.89 | 0.0775 times | Mon 13 July 2026 | 71.98 (4.99%) | 66.10 | 65.15 - 71.98 | 0.3082 times | Fri 10 July 2026 | 68.56 (-1.15%) | 72.00 | 66.11 - 72.82 | 0.8825 times | Thu 09 July 2026 | 69.36 (4.3%) | 63.18 | 63.18 - 69.82 | 2.8018 times | Wed 08 July 2026 | 66.50 (-5%) | 66.56 | 66.50 - 66.56 | 0.0673 times | Tue 07 July 2026 | 70.00 (-9.74%) | 70.00 | 70.00 - 70.00 | 0.0567 times | Fri 03 July 2026 | 77.55 (-5%) | 77.55 | 77.55 - 77.55 | 0.0256 times | Thu 02 July 2026 | 81.63 (-4.99%) | 82.19 | 81.63 - 86.00 | 0.5744 times | Wed 01 July 2026 | 85.92 (3.17%) | 87.44 | 83.30 - 87.44 | 4.6224 times | Tue 30 June 2026 | 83.28 (4.99%) | 83.28 | 83.28 - 83.28 | 0.1528 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 71.52 and 84.26
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 73.643333333333 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.89 (13.61%) | 66.10 | 65.15 - 77.89 | 0.6402 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 2.5151 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 3.7819 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 0.9959 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.1876 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 0.4721 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 1.1093 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 0.185 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.0497 times | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.0631 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 0.2849 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 58.41 and 82.67
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 76.17 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.89 (-6.47%) | 87.44 | 63.18 - 87.44 | 2.3871 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.1197 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2106 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1485 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3644 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.9599 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.4977 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5771 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.4803 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2547 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.3498 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 58.6 and 107.2
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 68.37 |
| Yearly Target 4 | 97.43 |
| Yearly Target 5 | 116.97 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.89 (45.24%) | 62.69 | 39.31 - 87.91 | 1.9173 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.0245 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.0017 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.832 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.7988 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.1727 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1771 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0496 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0263 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colinz Labor 531210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.69
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 56, while middle bands are at 64 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 75.52 |
| 20 day DMA | 71.27 |
| 35 day DMA | 64.65 |
| 50 day DMA | 59.24 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.94 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 72.15 | 71.13 |
| 12 day EMA | 72.76 | 71.83 | 71.4 |
| 20 day EMA | 70.41 | 69.62 | 69.14 |
| 35 day EMA | 65.43 | 64.7 | 64.14 |
| 50 day EMA | 59.53 | 58.78 | 58.15 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 70.12 | 69.28 |
| 12 day SMA | 75.52 | 75.32 | 75.13 |
| 20 day SMA | 71.27 | 70.19 | 69.21 |
| 35 day SMA | 64.65 | 63.68 | 62.76 |
| 50 day SMA | 59.24 | 58.61 | 58.08 |
| 100 day SMA | 52.64 | 52.41 | 52.24 |
| 150 day SMA | 52.94 | 52.69 | 52.47 |
| 200 day SMA | 50.16 | 49.99 | 49.82 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 2.02 and PE is: 38.56
Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)
Debt: 0.39 in crores
Market capitalization: 9.52
EPS is 1.95 and PE is: 39.94
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
