ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong intraday Stock price targets for ColinzLabor are 49.72 and 51.56

Intraday Target 148.31
Intraday Target 249.29
Intraday Target 350.146666666667
Intraday Target 451.13
Intraday Target 551.99

Daily price and volume Colinz Labor

Date Closing Open Range Volume
Fri 13 February 2026 50.28 (-2.82%) 49.20 49.16 - 51.00 1.6122 times
Thu 12 February 2026 51.74 (-4.99%) 51.75 51.74 - 52.99 2.3331 times
Wed 11 February 2026 54.46 (-4.99%) 57.32 54.46 - 57.32 0.3725 times
Tue 10 February 2026 57.32 (-4.99%) 57.33 57.32 - 57.33 0.8402 times
Mon 09 February 2026 60.33 (-4.99%) 63.00 60.33 - 63.00 0.3851 times
Fri 06 February 2026 63.50 (-2.58%) 61.93 61.93 - 63.88 2.631 times
Thu 05 February 2026 65.18 (-5%) 65.18 65.18 - 65.18 0.5478 times
Wed 04 February 2026 68.61 (-5%) 68.62 68.61 - 68.62 0.5141 times
Tue 03 February 2026 72.22 (-5%) 72.22 72.22 - 72.22 0.4964 times
Mon 02 February 2026 76.02 (-5%) 80.00 76.02 - 80.00 0.2676 times
Sun 01 February 2026 80.02 (1.28%) 75.01 72.15 - 86.91 4.0115 times

 Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 42.8 and 56.64

Weekly Target 140.31
Weekly Target 245.29
Weekly Target 354.146666666667
Weekly Target 459.13
Weekly Target 567.99

Weekly price and volumes for Colinz Labor

Date Closing Open Range Volume
Fri 13 February 2026 50.28 (-20.82%) 63.00 49.16 - 63.00 0.3946 times
Fri 06 February 2026 63.50 (-19.63%) 75.01 61.93 - 86.91 0.6028 times
Fri 30 January 2026 79.01 (70.83%) 50.00 49.75 - 87.91 7.4543 times
Fri 23 January 2026 46.25 (-3.42%) 48.90 45.00 - 53.01 0.0821 times
Fri 16 January 2026 47.89 (-11.43%) 47.02 46.00 - 52.80 0.202 times
Fri 09 January 2026 54.07 (4.32%) 54.48 49.50 - 60.00 0.1921 times
Fri 02 January 2026 51.83 (14.67%) 45.26 40.80 - 62.69 0.3539 times
Fri 26 December 2025 45.20 (-8.71%) 51.00 45.00 - 52.00 0.0974 times
Fri 19 December 2025 49.51 (7.63%) 46.00 44.41 - 54.97 0.3705 times
Fri 12 December 2025 46.00 (9.52%) 42.00 38.00 - 51.97 0.2505 times
Fri 05 December 2025 42.00 (2.71%) 39.00 37.21 - 42.26 0.3017 times

 weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 30.85 and 68.6

Monthly Target 124.37
Monthly Target 237.32
Monthly Target 362.116666666667
Monthly Target 475.07
Monthly Target 599.87

Monthly price and volumes Colinz Labor

Date Closing Open Range Volume
Fri 13 February 2026 50.28 (-36.36%) 75.01 49.16 - 86.91 0.6122 times
Fri 30 January 2026 79.01 (47.32%) 62.69 45.00 - 87.91 4.9025 times
Wed 31 December 2025 53.63 (31.16%) 39.00 37.21 - 55.50 0.8088 times
Fri 28 November 2025 40.89 (-1.54%) 45.25 36.11 - 47.50 0.6732 times
Fri 31 October 2025 41.53 (0.56%) 43.20 37.56 - 46.00 0.357 times
Tue 30 September 2025 41.30 (3.85%) 41.75 38.13 - 46.40 0.4903 times
Fri 29 August 2025 39.77 (-10.45%) 43.53 38.98 - 45.28 0.2805 times
Thu 31 July 2025 44.41 (-0.11%) 43.58 37.87 - 56.51 0.7539 times
Mon 30 June 2025 44.46 (-29.2%) 63.90 44.46 - 65.89 0.3185 times
Fri 30 May 2025 62.80 (20.63%) 54.00 48.00 - 63.29 0.8031 times
Wed 30 April 2025 52.06 (-28.13%) 68.82 45.68 - 68.82 0.3125 times

 monthly chart ColinzLabor

Yearly price and charts ColinzLabor

Strong yearly Stock price targets for ColinzLabor 531210 are 26.19 and 69.1

Yearly Target 118.15
Yearly Target 234.22
Yearly Target 361.063333333333
Yearly Target 477.13
Yearly Target 5103.97

Yearly price and volumes Colinz Labor

Date Closing Open Range Volume
Fri 13 February 2026 50.28 (-6.25%) 62.69 45.00 - 87.91 0.9829 times
Wed 31 December 2025 53.63 (-23.12%) 69.76 36.11 - 88.70 1.1597 times
Tue 31 December 2024 69.76 (74.4%) 40.99 36.00 - 84.40 2.2658 times
Fri 29 December 2023 40.00 (-6.98%) 44.95 33.35 - 47.85 0.9418 times
Fri 30 December 2022 43.00 (55.52%) 29.00 23.50 - 61.15 2.0361 times
Fri 31 December 2021 27.65 (93.76%) 14.27 7.31 - 30.45 1.3274 times
Thu 31 December 2020 14.27 (42.7%) 10.00 4.80 - 16.10 0.2005 times
Tue 31 December 2019 10.00 (7.87%) 9.27 6.00 - 10.39 0.0561 times
Fri 28 December 2018 9.27 (0%) 8.60 8.16 - 10.35 0.0297 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ColinzLabor

Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 12 points

Upper Bollinger band is at 84 and lower is at 39, while middle bands are at 50 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.

ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColinzLabor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.77 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.

ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period DMA value
5 day DMA 54.83
12 day DMA 64.89
20 day DMA 61.16
35 day DMA 56.86
50 day DMA 53.95
100 day DMA 47.88
150 day DMA 46.51
200 day DMA 48.37

EMA (exponential moving average) of Colinz Labor 531210

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8557.1359.83
12 day EMA59.2260.8562.51
20 day EMA59.3660.3261.22
35 day EMA5757.457.73
50 day EMA52.9153.0253.07

SMA (simple moving average) of Colinz Labor 531210

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8357.4760.16
12 day SMA64.8967.3668.6
20 day SMA61.1661.0460.99
35 day SMA56.8656.7856.66
50 day SMA53.9553.7853.55
100 day SMA47.8847.847.69
150 day SMA46.5146.4446.36
200 day SMA48.3748.448.44

Fundamentals, profit and EPS of Colinz Labor 531210

EPS is 1.01 and PE is: 49.78

Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)

Debt: 0.66 in crores

Market capitalization: 20.57

EPS is 1.05 and PE is: 47.89

Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)

Debt: 0.64 in crores

Market capitalization: 18.18

Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top