Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 57.29 and 62.84
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 56.08 |
| Intraday Target 3 | 58.49 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 64.04 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.22 (1.67%) | 58.25 | 55.35 - 60.90 | 0.552 times | Wed 17 June 2026 | 58.25 (0%) | 57.00 | 57.00 - 58.25 | 0.0016 times | Tue 16 June 2026 | 58.25 (3.52%) | 56.55 | 54.10 - 59.08 | 0.061 times | Mon 15 June 2026 | 56.27 (2.91%) | 57.41 | 54.68 - 57.41 | 0.1138 times | Fri 12 June 2026 | 54.68 (2.88%) | 55.80 | 54.50 - 55.80 | 1.7269 times | Thu 11 June 2026 | 53.15 (-4.92%) | 53.35 | 53.11 - 53.35 | 1.7035 times | Wed 10 June 2026 | 55.90 (-4.96%) | 58.82 | 55.88 - 58.82 | 1.0567 times | Tue 09 June 2026 | 58.82 (-4.98%) | 60.90 | 58.81 - 64.89 | 1.5587 times | Mon 08 June 2026 | 61.90 (0.41%) | 58.90 | 58.57 - 64.50 | 1.0268 times | Fri 05 June 2026 | 61.65 (4.78%) | 59.50 | 56.03 - 61.78 | 2.1989 times | Thu 04 June 2026 | 58.84 (-4.91%) | 64.97 | 58.79 - 64.97 | 10.729 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 56.66 and 63.46
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 58.073333333333 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.22 (8.3%) | 57.41 | 54.10 - 60.90 | 0.1943 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 1.8866 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 4.4326 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 0.7393 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.1987 times | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.2521 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 1.1384 times | Thu 30 April 2026 | 46.10 (-1.68%) | 46.88 | 43.76 - 48.49 | 0.5168 times | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 0.3954 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.2457 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.2088 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 56.17 and 68.03
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.22 (10.75%) | 56.14 | 53.11 - 64.97 | 0.7927 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2834 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1998 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.4904 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.2915 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.7062 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7764 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6463 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3427 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4706 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2693 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 24.97 and 73.57
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 36.38 |
| Yearly Target 3 | 62.146666666667 |
| Yearly Target 4 | 84.98 |
| Yearly Target 5 | 110.75 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.22 (10.42%) | 62.69 | 39.31 - 87.91 | 1.3716 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1034 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.1559 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.8962 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.9374 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.2631 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1908 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0534 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0283 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 58.23 |
| 20 day DMA | 54.95 |
| 35 day DMA | 51.61 |
| 50 day DMA | 49.99 |
| 100 day DMA | 50.85 |
| 150 day DMA | 49.31 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 57.28 | 56.79 |
| 12 day EMA | 56.8 | 56.36 | 56.02 |
| 20 day EMA | 55.22 | 54.8 | 54.44 |
| 35 day EMA | 52.94 | 52.57 | 52.24 |
| 50 day EMA | 50.25 | 49.88 | 49.54 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 56.12 | 55.65 |
| 12 day SMA | 58.23 | 58.21 | 58.04 |
| 20 day SMA | 54.95 | 54.09 | 53.39 |
| 35 day SMA | 51.61 | 51.23 | 50.85 |
| 50 day SMA | 49.99 | 49.64 | 49.35 |
| 100 day SMA | 50.85 | 50.76 | 50.66 |
| 150 day SMA | 49.31 | 49.18 | 49.08 |
| 200 day SMA | 47.46 | 47.37 | 47.29 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.95 and PE is: 30.37
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
EPS is 1.01 and PE is: 58.63
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
