Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 45.03 and 45.18
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 45.066666666667 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.22 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.05 (-0.99%) | 45.00 | 45.00 - 45.15 | 0.0815 times | Thu 14 May 2026 | 45.50 (-4.39%) | 45.24 | 45.22 - 45.50 | 0.5619 times | Wed 13 May 2026 | 47.59 (-1%) | 48.31 | 47.59 - 48.31 | 0.0512 times | Tue 12 May 2026 | 48.07 (-4.53%) | 50.10 | 48.01 - 50.10 | 0.1504 times | Mon 11 May 2026 | 50.35 (0.7%) | 49.75 | 49.00 - 51.00 | 0.9681 times | Fri 08 May 2026 | 50.00 (1.01%) | 47.10 | 47.10 - 51.90 | 1.2355 times | Thu 07 May 2026 | 49.50 (3.71%) | 46.53 | 46.53 - 50.11 | 1.5979 times | Wed 06 May 2026 | 47.73 (-4.54%) | 52.00 | 47.65 - 52.50 | 0.3342 times | Tue 05 May 2026 | 50.00 (3.52%) | 48.32 | 48.32 - 50.71 | 1.058 times | Mon 04 May 2026 | 48.30 (4.77%) | 46.10 | 44.15 - 48.40 | 3.9614 times | Thu 30 April 2026 | 46.10 (-3.64%) | 47.84 | 46.10 - 48.49 | 0.3927 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 42.03 and 48.03
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.3945 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 1.7814 times | Thu 30 April 2026 | 46.10 (-1.68%) | 46.88 | 43.76 - 48.49 | 0.8088 times | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 0.6188 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.3845 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.3268 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.5652 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.265 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 3.1993 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 1.6558 times | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 1.0499 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 40.43 and 48.78
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.05 (-2.28%) | 46.10 | 44.15 - 52.50 | 0.1808 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.2134 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5237 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3794 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 5.0267 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8293 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6903 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.366 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.5027 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2876 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.773 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 17.88 and 66.48
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 57.423333333333 |
| Yearly Target 4 | 75.54 |
| Yearly Target 5 | 106.02 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.05 (-16%) | 62.69 | 39.31 - 87.91 | 1.2333 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1234 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.195 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9124 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.9725 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.286 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1942 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0544 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0288 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.08
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColinzLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 48 |
| 20 day DMA | 47.44 |
| 35 day DMA | 46.34 |
| 50 day DMA | 45.56 |
| 100 day DMA | 50.23 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 47.51 | 48.52 |
| 12 day EMA | 47.36 | 47.78 | 48.19 |
| 20 day EMA | 47.21 | 47.44 | 47.64 |
| 35 day EMA | 46.67 | 46.77 | 46.85 |
| 50 day EMA | 45.96 | 46 | 46.02 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 48.3 | 49.1 |
| 12 day SMA | 48 | 48.08 | 48.04 |
| 20 day SMA | 47.44 | 47.57 | 47.64 |
| 35 day SMA | 46.34 | 46.39 | 46.38 |
| 50 day SMA | 45.56 | 45.58 | 45.62 |
| 100 day SMA | 50.23 | 50.27 | 50.27 |
| 150 day SMA | 47.55 | 47.52 | 47.51 |
| 200 day SMA | 46.54 | 46.57 | 46.59 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.95 and PE is: 23.1
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
EPS is 1.01 and PE is: 44.6
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
