ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 49.72 and 51.56
| Intraday Target 1 | 48.31 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 50.146666666667 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.99 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.28 (-2.82%) | 49.20 | 49.16 - 51.00 | 1.6122 times | Thu 12 February 2026 | 51.74 (-4.99%) | 51.75 | 51.74 - 52.99 | 2.3331 times | Wed 11 February 2026 | 54.46 (-4.99%) | 57.32 | 54.46 - 57.32 | 0.3725 times | Tue 10 February 2026 | 57.32 (-4.99%) | 57.33 | 57.32 - 57.33 | 0.8402 times | Mon 09 February 2026 | 60.33 (-4.99%) | 63.00 | 60.33 - 63.00 | 0.3851 times | Fri 06 February 2026 | 63.50 (-2.58%) | 61.93 | 61.93 - 63.88 | 2.631 times | Thu 05 February 2026 | 65.18 (-5%) | 65.18 | 65.18 - 65.18 | 0.5478 times | Wed 04 February 2026 | 68.61 (-5%) | 68.62 | 68.61 - 68.62 | 0.5141 times | Tue 03 February 2026 | 72.22 (-5%) | 72.22 | 72.22 - 72.22 | 0.4964 times | Mon 02 February 2026 | 76.02 (-5%) | 80.00 | 76.02 - 80.00 | 0.2676 times | Sun 01 February 2026 | 80.02 (1.28%) | 75.01 | 72.15 - 86.91 | 4.0115 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 42.8 and 56.64
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.28 (-20.82%) | 63.00 | 49.16 - 63.00 | 0.3946 times | Fri 06 February 2026 | 63.50 (-19.63%) | 75.01 | 61.93 - 86.91 | 0.6028 times | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 7.4543 times | Fri 23 January 2026 | 46.25 (-3.42%) | 48.90 | 45.00 - 53.01 | 0.0821 times | Fri 16 January 2026 | 47.89 (-11.43%) | 47.02 | 46.00 - 52.80 | 0.202 times | Fri 09 January 2026 | 54.07 (4.32%) | 54.48 | 49.50 - 60.00 | 0.1921 times | Fri 02 January 2026 | 51.83 (14.67%) | 45.26 | 40.80 - 62.69 | 0.3539 times | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.0974 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 0.3705 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 0.2505 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 0.3017 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 30.85 and 68.6
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 62.116666666667 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.28 (-36.36%) | 75.01 | 49.16 - 86.91 | 0.6122 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.9025 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8088 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6732 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.357 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4903 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2805 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7539 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3185 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 0.8031 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.3125 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 26.19 and 69.1
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 61.063333333333 |
| Yearly Target 4 | 77.13 |
| Yearly Target 5 | 103.97 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.28 (-6.25%) | 62.69 | 45.00 - 87.91 | 0.9829 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1597 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2658 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9418 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 2.0361 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.3274 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.2005 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0561 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0297 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 12 points
Upper Bollinger band is at 84 and lower is at 39, while middle bands are at 50 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 64.89 |
| 20 day DMA | 61.16 |
| 35 day DMA | 56.86 |
| 50 day DMA | 53.95 |
| 100 day DMA | 47.88 |
| 150 day DMA | 46.51 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 57.13 | 59.83 |
| 12 day EMA | 59.22 | 60.85 | 62.51 |
| 20 day EMA | 59.36 | 60.32 | 61.22 |
| 35 day EMA | 57 | 57.4 | 57.73 |
| 50 day EMA | 52.91 | 53.02 | 53.07 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 57.47 | 60.16 |
| 12 day SMA | 64.89 | 67.36 | 68.6 |
| 20 day SMA | 61.16 | 61.04 | 60.99 |
| 35 day SMA | 56.86 | 56.78 | 56.66 |
| 50 day SMA | 53.95 | 53.78 | 53.55 |
| 100 day SMA | 47.88 | 47.8 | 47.69 |
| 150 day SMA | 46.51 | 46.44 | 46.36 |
| 200 day SMA | 48.37 | 48.4 | 48.44 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.01 and PE is: 49.78
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
EPS is 1.05 and PE is: 47.89
Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)
Debt: 0.64 in crores
Market capitalization: 18.18
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


