Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 45.79 and 48
| Intraday Target 1 | 43.94 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 46.153333333333 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.36 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.89 (-0.3%) | 44.70 | 44.68 - 46.89 | 1.3773 times | Thu 23 April 2026 | 47.03 (2.69%) | 48.09 | 46.72 - 48.09 | 1.0345 times | Wed 22 April 2026 | 45.80 (-4.98%) | 49.16 | 45.79 - 49.16 | 1.7441 times | Tue 21 April 2026 | 48.20 (4.78%) | 45.50 | 43.70 - 48.20 | 1.186 times | Mon 20 April 2026 | 46.00 (-3.75%) | 47.30 | 46.00 - 47.30 | 0.0857 times | Fri 17 April 2026 | 47.79 (-0.02%) | 47.79 | 47.79 - 47.80 | 1.0405 times | Thu 16 April 2026 | 47.80 (2.03%) | 48.02 | 47.50 - 48.02 | 0.1595 times | Wed 15 April 2026 | 46.85 (2.97%) | 45.50 | 43.24 - 46.95 | 1.0544 times | Mon 13 April 2026 | 45.50 (-4.91%) | 47.80 | 45.46 - 47.80 | 1.1182 times | Fri 10 April 2026 | 47.85 (3.37%) | 47.44 | 44.00 - 48.51 | 1.1999 times | Thu 09 April 2026 | 46.29 (4.97%) | 42.01 | 42.01 - 46.29 | 0.1634 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 42.57 and 48.03
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 0.3616 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.2247 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.1909 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.3302 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.1548 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 1.8693 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 0.9675 times | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 0.6135 times | Fri 27 February 2026 | 47.29 (-5.42%) | 52.24 | 45.00 - 52.25 | 1.3548 times | Fri 20 February 2026 | 50.00 (-0.56%) | 48.18 | 47.78 - 57.95 | 3.9327 times | Fri 13 February 2026 | 50.28 (-20.82%) | 63.00 | 49.16 - 63.00 | 1.7468 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 44.45 and 51.61
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.89 (5.37%) | 44.49 | 42.00 - 49.16 | 0.1389 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.4976 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3106 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.7759 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7879 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6558 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3478 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4776 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2733 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7344 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3103 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 18.8 and 67.4
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 58.036666666667 |
| Yearly Target 4 | 76.76 |
| Yearly Target 5 | 106.64 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.89 (-12.57%) | 62.69 | 39.31 - 87.91 | 1.1971 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1287 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2052 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9166 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.9817 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.2919 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1951 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0546 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0289 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColinzLabor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColinzLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.45 |
| 35 day DMA | 44.74 |
| 50 day DMA | 47.05 |
| 100 day DMA | 49.55 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.82 | 46.71 |
| 12 day EMA | 46.42 | 46.33 | 46.2 |
| 20 day EMA | 46.26 | 46.19 | 46.1 |
| 35 day EMA | 47.71 | 47.76 | 47.8 |
| 50 day EMA | 49.1 | 49.19 | 49.28 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.96 | 47.12 |
| 12 day SMA | 46.68 | 46.27 | 45.85 |
| 20 day SMA | 45.45 | 45.4 | 45.39 |
| 35 day SMA | 44.74 | 44.69 | 44.66 |
| 50 day SMA | 47.05 | 47.42 | 47.85 |
| 100 day SMA | 49.55 | 49.48 | 49.43 |
| 150 day SMA | 47.02 | 46.98 | 46.95 |
| 200 day SMA | 46.2 | 46.19 | 46.18 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.95 and PE is: 24.05
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
EPS is 1.01 and PE is: 46.43
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
