ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 74.55 and 77.81
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 74.01 |
| Intraday Target 3 | 75.093333333333 |
| Intraday Target 4 | 77.27 |
| Intraday Target 5 | 78.35 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 76.18 (4.99%) | 76.11 | 72.92 - 76.18 | 3.2573 times | Fri 04 September 2026 | 72.56 (1.48%) | 72.93 | 72.56 - 73.65 | 0.0311 times | Thu 03 September 2026 | 71.50 (2.72%) | 71.01 | 69.61 - 72.21 | 0.2321 times | Wed 02 September 2026 | 69.61 (-4.38%) | 69.25 | 69.25 - 73.00 | 1.465 times | Tue 01 September 2026 | 72.80 (1.58%) | 72.80 | 72.80 - 72.80 | 0.0066 times | Mon 31 August 2026 | 71.67 (-3.15%) | 74.00 | 70.30 - 74.99 | 0.9573 times | Fri 28 August 2026 | 74.00 (-1.03%) | 74.00 | 74.00 - 74.00 | 0.0998 times | Thu 27 August 2026 | 74.77 (3.12%) | 69.89 | 68.89 - 75.00 | 1.0842 times | Wed 26 August 2026 | 72.51 (-1.41%) | 71.10 | 69.88 - 76.98 | 2.4342 times | Tue 25 August 2026 | 73.55 (3.52%) | 71.10 | 71.10 - 73.55 | 0.4324 times | Mon 24 August 2026 | 71.05 (-4.25%) | 70.49 | 70.49 - 77.50 | 1.4267 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 74.55 and 77.81
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 75.093333333333 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 76.18 (4.99%) | 76.11 | 72.92 - 76.18 | 0.2668 times | Fri 04 September 2026 | 72.56 (-1.95%) | 74.00 | 69.25 - 74.99 | 0.2205 times | Fri 28 August 2026 | 74.00 (-0.27%) | 70.49 | 68.89 - 77.50 | 0.4486 times | Fri 21 August 2026 | 74.20 (-7.1%) | 79.87 | 74.00 - 84.00 | 0.5217 times | Fri 14 August 2026 | 79.87 (-4.23%) | 84.50 | 76.15 - 84.50 | 1.0319 times | Fri 07 August 2026 | 83.40 (1.71%) | 81.76 | 74.10 - 85.99 | 0.3036 times | Fri 31 July 2026 | 82.00 (4.27%) | 78.50 | 74.86 - 85.79 | 1.4984 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.3944 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 1.5665 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 3.7475 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 5.635 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 72.72 and 79.65
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 73.87 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 76.18 (6.29%) | 72.80 | 69.25 - 76.18 | 0.094 times | Mon 31 August 2026 | 71.67 (-12.6%) | 81.76 | 68.89 - 85.99 | 0.5482 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.8387 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0613 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.1996 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1408 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3454 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.9098 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.3153 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.547 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.4553 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 57.75 and 106.35
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 67.8 |
| Yearly Target 4 | 96.29 |
| Yearly Target 5 | 116.4 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 76.18 (42.05%) | 62.69 | 39.31 - 87.91 | 2.1337 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 0.9932 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 1.9405 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.8066 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.7438 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.1369 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1717 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0481 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0255 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colinz Labor 531210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Colinz Labor 531210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.78
Tomorrow's movement Prediction of Colinz Labor 531210 looks bullish. It has broken an important Moving average of 74.9 with high volumes
Munafa value: 85 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 72.87 |
| 20 day DMA | 75.84 |
| 35 day DMA | 77.93 |
| 50 day DMA | 77.47 |
| 100 day DMA | 64.91 |
| 150 day DMA | 60.36 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 72.07 | 71.82 |
| 12 day EMA | 73.91 | 73.5 | 73.67 |
| 20 day EMA | 74.96 | 74.83 | 75.07 |
| 35 day EMA | 75.58 | 75.54 | 75.72 |
| 50 day EMA | 76.28 | 76.28 | 76.43 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 71.63 | 71.92 |
| 12 day SMA | 72.87 | 72.99 | 73.59 |
| 20 day SMA | 75.84 | 76.02 | 76.56 |
| 35 day SMA | 77.93 | 78.04 | 78.19 |
| 50 day SMA | 77.47 | 77.46 | 77.45 |
| 100 day SMA | 64.91 | 64.6 | 64.35 |
| 150 day SMA | 60.36 | 60.23 | 60.05 |
| 200 day SMA | 57.05 | 56.88 | 56.71 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 2.02 and PE is: 37.71
Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)
Debt: 0.39 in crores
Market capitalization: 9.52
EPS is 1.95 and PE is: 39.07
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


