Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 45.03 and 47.03
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 45.686666666667 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 47.69 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.06 (0.02%) | 45.00 | 45.00 - 47.00 | 0.2693 times | Fri 15 May 2026 | 45.05 (-0.99%) | 45.00 | 45.00 - 45.15 | 0.1313 times | Thu 14 May 2026 | 45.50 (-4.39%) | 45.24 | 45.22 - 45.50 | 0.9054 times | Wed 13 May 2026 | 47.59 (-1%) | 48.31 | 47.59 - 48.31 | 0.0825 times | Tue 12 May 2026 | 48.07 (-4.53%) | 50.10 | 48.01 - 50.10 | 0.2423 times | Mon 11 May 2026 | 50.35 (0.7%) | 49.75 | 49.00 - 51.00 | 1.5601 times | Fri 08 May 2026 | 50.00 (1.01%) | 47.10 | 47.10 - 51.90 | 1.9909 times | Thu 07 May 2026 | 49.50 (3.71%) | 46.53 | 46.53 - 50.11 | 2.5749 times | Wed 06 May 2026 | 47.73 (-4.54%) | 52.00 | 47.65 - 52.50 | 0.5385 times | Tue 05 May 2026 | 50.00 (3.52%) | 48.32 | 48.32 - 50.71 | 1.7048 times | Mon 04 May 2026 | 48.30 (4.77%) | 46.10 | 44.15 - 48.40 | 6.3834 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 45.03 and 47.03
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.06 (0.02%) | 45.00 | 45.00 - 47.00 | 0.0434 times | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.4707 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 2.1257 times | Thu 30 April 2026 | 46.10 (-1.68%) | 46.88 | 43.76 - 48.49 | 0.9651 times | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 0.7384 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.4588 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.3899 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.6744 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.3162 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 3.8175 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 1.9757 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 40.43 and 48.78
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 47.236666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.06 (-2.26%) | 46.10 | 44.15 - 52.50 | 0.1837 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.2134 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5236 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.379 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 5.0252 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8291 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6901 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3659 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.5025 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2876 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7727 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 17.89 and 66.49
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 57.426666666667 |
| Yearly Target 4 | 75.54 |
| Yearly Target 5 | 106.03 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.06 (-15.98%) | 62.69 | 39.31 - 87.91 | 1.2338 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1234 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.1949 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9123 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.9724 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.2859 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1942 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0544 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0288 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 47.77 |
| 20 day DMA | 47.3 |
| 35 day DMA | 46.32 |
| 50 day DMA | 45.56 |
| 100 day DMA | 50.14 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.69 | 47.51 |
| 12 day EMA | 47.01 | 47.36 | 47.78 |
| 20 day EMA | 47 | 47.2 | 47.43 |
| 35 day EMA | 46.51 | 46.6 | 46.69 |
| 50 day EMA | 45.77 | 45.8 | 45.83 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 47.31 | 48.3 |
| 12 day SMA | 47.77 | 48 | 48.08 |
| 20 day SMA | 47.3 | 47.44 | 47.57 |
| 35 day SMA | 46.32 | 46.34 | 46.39 |
| 50 day SMA | 45.56 | 45.56 | 45.58 |
| 100 day SMA | 50.14 | 50.23 | 50.27 |
| 150 day SMA | 47.56 | 47.55 | 47.52 |
| 200 day SMA | 46.5 | 46.54 | 46.57 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.95 and PE is: 23.11
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
EPS is 1.01 and PE is: 44.61
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
