ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong intraday Stock price targets for ColinzLabor are 74.55 and 77.81

Intraday Target 171.83
Intraday Target 274.01
Intraday Target 375.093333333333
Intraday Target 477.27
Intraday Target 578.35

Daily price and volume Colinz Labor

Date Closing Open Range Volume
Mon 07 September 2026 76.18 (4.99%) 76.11 72.92 - 76.18 3.2573 times
Fri 04 September 2026 72.56 (1.48%) 72.93 72.56 - 73.65 0.0311 times
Thu 03 September 2026 71.50 (2.72%) 71.01 69.61 - 72.21 0.2321 times
Wed 02 September 2026 69.61 (-4.38%) 69.25 69.25 - 73.00 1.465 times
Tue 01 September 2026 72.80 (1.58%) 72.80 72.80 - 72.80 0.0066 times
Mon 31 August 2026 71.67 (-3.15%) 74.00 70.30 - 74.99 0.9573 times
Fri 28 August 2026 74.00 (-1.03%) 74.00 74.00 - 74.00 0.0998 times
Thu 27 August 2026 74.77 (3.12%) 69.89 68.89 - 75.00 1.0842 times
Wed 26 August 2026 72.51 (-1.41%) 71.10 69.88 - 76.98 2.4342 times
Tue 25 August 2026 73.55 (3.52%) 71.10 71.10 - 73.55 0.4324 times
Mon 24 August 2026 71.05 (-4.25%) 70.49 70.49 - 77.50 1.4267 times

 Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 74.55 and 77.81

Weekly Target 171.83
Weekly Target 274.01
Weekly Target 375.093333333333
Weekly Target 477.27
Weekly Target 578.35

Weekly price and volumes for Colinz Labor

Date Closing Open Range Volume
Mon 07 September 2026 76.18 (4.99%) 76.11 72.92 - 76.18 0.2668 times
Fri 04 September 2026 72.56 (-1.95%) 74.00 69.25 - 74.99 0.2205 times
Fri 28 August 2026 74.00 (-0.27%) 70.49 68.89 - 77.50 0.4486 times
Fri 21 August 2026 74.20 (-7.1%) 79.87 74.00 - 84.00 0.5217 times
Fri 14 August 2026 79.87 (-4.23%) 84.50 76.15 - 84.50 1.0319 times
Fri 07 August 2026 83.40 (1.71%) 81.76 74.10 - 85.99 0.3036 times
Fri 31 July 2026 82.00 (4.27%) 78.50 74.86 - 85.79 1.4984 times
Fri 24 July 2026 78.64 (0.77%) 78.04 76.20 - 84.45 0.3944 times
Fri 17 July 2026 78.04 (13.83%) 66.10 65.15 - 85.78 1.5665 times
Fri 10 July 2026 68.56 (-11.59%) 70.00 63.18 - 72.82 3.7475 times
Fri 03 July 2026 77.55 (2.65%) 79.32 77.55 - 87.44 5.635 times

 weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 72.72 and 79.65

Monthly Target 166.94
Monthly Target 271.56
Monthly Target 373.87
Monthly Target 478.49
Monthly Target 580.8

Monthly price and volumes Colinz Labor

Date Closing Open Range Volume
Mon 07 September 2026 76.18 (6.29%) 72.80 69.25 - 76.18 0.094 times
Mon 31 August 2026 71.67 (-12.6%) 81.76 68.89 - 85.99 0.5482 times
Fri 31 July 2026 82.00 (-1.54%) 87.44 63.18 - 87.44 2.8387 times
Tue 30 June 2026 83.28 (55.75%) 56.14 53.11 - 83.28 1.0613 times
Fri 29 May 2026 53.47 (15.99%) 46.10 42.00 - 53.47 0.1996 times
Thu 30 April 2026 46.10 (3.6%) 44.49 42.00 - 49.16 0.1408 times
Mon 30 March 2026 44.50 (-5.9%) 46.29 39.31 - 47.95 0.3454 times
Fri 27 February 2026 47.29 (-40.15%) 75.01 45.00 - 86.91 0.9098 times
Fri 30 January 2026 79.01 (47.32%) 62.69 45.00 - 87.91 3.3153 times
Wed 31 December 2025 53.63 (31.16%) 39.00 37.21 - 55.50 0.547 times
Fri 28 November 2025 40.89 (-1.54%) 45.25 36.11 - 47.50 0.4553 times

 monthly chart ColinzLabor

Yearly price and charts ColinzLabor

Strong yearly Stock price targets for ColinzLabor 531210 are 57.75 and 106.35

Yearly Target 119.2
Yearly Target 247.69
Yearly Target 367.8
Yearly Target 496.29
Yearly Target 5116.4

Yearly price and volumes Colinz Labor

Date Closing Open Range Volume
Mon 07 September 2026 76.18 (42.05%) 62.69 39.31 - 87.91 2.1337 times
Wed 31 December 2025 53.63 (-23.12%) 69.76 36.11 - 88.70 0.9932 times
Tue 31 December 2024 69.76 (74.4%) 40.99 36.00 - 84.40 1.9405 times
Fri 29 December 2023 40.00 (-6.98%) 44.95 33.35 - 47.85 0.8066 times
Fri 30 December 2022 43.00 (55.52%) 29.00 23.50 - 61.15 1.7438 times
Fri 31 December 2021 27.65 (93.76%) 14.27 7.31 - 30.45 1.1369 times
Thu 31 December 2020 14.27 (42.7%) 10.00 4.80 - 16.10 0.1717 times
Tue 31 December 2019 10.00 (7.87%) 9.27 6.00 - 10.39 0.0481 times
Fri 28 December 2018 9.27 (0%) 8.60 8.16 - 10.35 0.0255 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ColinzLabor

Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colinz Labor 531210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Colinz Labor 531210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Colinz Labor 531210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.78

Tomorrow's movement Prediction of Colinz Labor 531210 looks bullish. It has broken an important Moving average of 74.9 with high volumes

Munafa value: 85 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColinzLabor (531210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColinzLabor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColinzLabor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.48 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.

ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period DMA value
5 day DMA 72.53
12 day DMA 72.87
20 day DMA 75.84
35 day DMA 77.93
50 day DMA 77.47
100 day DMA 64.91
150 day DMA 60.36
200 day DMA 57.05

EMA (exponential moving average) of Colinz Labor 531210

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4472.0771.82
12 day EMA73.9173.573.67
20 day EMA74.9674.8375.07
35 day EMA75.5875.5475.72
50 day EMA76.2876.2876.43

SMA (simple moving average) of Colinz Labor 531210

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5371.6371.92
12 day SMA72.8772.9973.59
20 day SMA75.8476.0276.56
35 day SMA77.9378.0478.19
50 day SMA77.4777.4677.45
100 day SMA64.9164.664.35
150 day SMA60.3660.2360.05
200 day SMA57.0556.8856.71

Fundamentals, profit and EPS of Colinz Labor 531210

EPS is 2.02 and PE is: 37.71

Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)

Debt: 0.39 in crores

Market capitalization: 9.52

EPS is 1.95 and PE is: 39.07

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 0.66 in crores

Market capitalization: 5.48

Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top