BSE COLINZ LABOR 531210 All indicator, COLINZ LABOR 531210 indicators All technical analysis, COLINZ LABOR 531210 indicators All free charts, COLINZ LABOR 531210 indicators All historical values BSE

Stock 531210 - Share COLINZ LABOR trades in BSE

Daily Support: 41.98
Daily Resistance: 42.29
5 Day DMA Moving Average is 41.16
20 Day DMA Moving Average is 41.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	41.95	42.00	42.26	41.95	1.31 times
Thu 04 Dec 2025	-0.24%	42.10	42.00	42.10	42.00	0.01 times
Wed 03 Dec 2025	5.51%	41.55	42.10	42.10	39.55	2.41 times
Tue 02 Dec 2025	0.25%	39.50	39.90	39.95	38.10	1.52 times
Mon 01 Dec 2025	-2.67%	39.00	39.80	40.00	37.21	1.89 times
Fri 28 Nov 2025	2.48%	39.10	40.89	41.00	38.41	1.31 times
Thu 27 Nov 2025	-1.19%	39.61	39.90	39.99	36.58	1.01 times
Wed 26 Nov 2025	0.95%	40.00	40.38	40.98	39.00	0.18 times
Tue 25 Nov 2025	-4.81%	39.53	40.00	43.39	39.53	0.79 times
Mon 24 Nov 2025	-0.28%	41.93	42.02	44.00	39.40	0.98 times

Volume is calculated using 10 day average volume

BSE COLINZ LABOR 531210 All indicator, COLINZ LABOR 531210 indicators All technical analysis, COLINZ LABOR 531210 indicators All free charts, COLINZ LABOR 531210 indicators All historical values BSE

Below are charts of BSE COLINZ LABOR 531210 All indicator, COLINZ LABOR 531210 indicators All technical analysis, COLINZ LABOR 531210 indicators All free charts, COLINZ LABOR 531210 indicators All historical values BSE

COLINZ LABOR 531210 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COLINZ LABOR 531210 ADX is: 6, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COLINZ LABOR 531210 are:

ADX	+DY	-DY
5.1	21.8	19.6
4	21.3	19.7
3.7	21.3	19.8
8.5	17.7	21
7.9	18.6	21.7
2.1	20.1	21
6.9	19.2	22.1
5.9	20.7	18.4
8.5	21.5	18.2
8.5	23.3	19.7

ADX charts for COLINZ LABOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COLINZ LABOR 531210 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COLINZ LABOR is 41.43

50 day MA of COLINZ LABOR is 41.86

100 day MA of COLINZ LABOR is 42.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COLINZ LABOR 531210 is uptrend

Historical Moving averages values of COLINZ LABOR 531210 are:

Price	20 day	50 day	100 day
42.00	41.43	41.86	42.86
42.00	41.41	41.84	42.83
42.10	41.3	41.81	42.8
39.90	41.41	41.82	42.77
39.80	41.53	41.83	42.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

COLINZ LABOR 531210 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COLINZ LABOR 531210 is: 468.2 M

Current day volume is 3.936 times compared to averaged volume COLINZ LABOR has

Historical price to volume measure of COLINZ LABOR is:

Price	Percent Change	Percent change within day	Volume change
42.00	0%	0.12%	3.936 times
42.00	-0.24%	-0.24%	0.03 times
42.10	5.51%	1.32%	7.249 times
39.90	0.25%	1.01%	4.566 times
39.80	-2.67%	2.05%	5.705 times
40.89	2.48%	4.58%	3.956 times
39.90	-1.19%	0.73%	3.031 times
40.38	0.95%	0.95%	0.547 times
40.00	-4.81%	1.19%	2.364 times
42.02	-0.28%	0.21%	2.941 times

Price to volume Charts of COLINZ LABOR 531210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COLINZ LABOR 531210 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COLINZ LABOR 531210 is: 41.43 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COLINZ LABOR 531210 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.00	41.43	1.36	44.15	38.71
42.00	41.41	1.35	44.11	38.71
42.10	41.3	1.39	44.08	38.52
39.90	41.41	1.52	44.45	38.37
39.80	41.53	1.5	44.52	38.54

Bollinger Bands charts for COLINZ LABOR 531210 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COLINZ LABOR 531210 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COLINZ LABOR 531210

14 day COLINZ LABOR 531210 RSI is: 48.57

According to RSI indicator,

Historical values of RSI indicator for COLINZ LABOR are as follows in descending order:

48.57 48.57 46.86 45.33 47.02 46.59 46.99 45.75 47.05 47.72 46.02 45.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COLINZ LABOR 531210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COLINZ LABOR 531210

12,26,9 day COLINZ LABOR 531210 MACD is: 41.35, 41.5, -0.15

According to MACD indicator, Prices of COLINZ LABOR 531210 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COLINZ LABOR 531210 are:

41.35, 41.5, -0.15
41.23, 41.46, -0.23
41.09, 41.42, -0.33
40.91, 41.37, -0.46
41.09, 41.49, -0.4
41.32, 41.62, -0.3
41.4, 41.68, -0.28
41.67, 41.82, -0.15
41.91, 41.93, -0.020000000000003
42.26, 42.08, 0.18

MACD charts of COLINZ LABOR 531210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COLINZ LABOR 531210 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COLINZ LABOR 531210 CCI is: 30

According to CCI indicator, COLINZ LABOR 531210 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COLINZ LABOR

Historical CCI values of COLINZ LABOR 531210 are:

30 28 -7 -94 -109 -59 -117 -58 -20 18

CCI charts of COLINZ LABOR 531210 are below. Second charts towards left.

COLINZ LABOR 531210 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COLINZ LABOR 531210 Stochastics is: 50

According to Stochastics indicator, Buying is coming in COLINZ LABOR

COLINZ LABOR 531210 is neither over-bought, nor over-sold

Historical Stochastics values of COLINZ LABOR 531210 are:

50 50 50 50 50 50 50 50 50 50

COLINZ LABOR 531210 Stochastics charts are below. Third charts to the left, at the bottom