BSE SKP SECURE. 531169 MACD indicator, SKP SECURE. 531169 indicators MACD technical analysis, SKP SECURE. 531169 indicators MACD free charts, SKP SECURE. 531169 indicators MACD historical values BSE

Stock 531169 - Share SKP SECURE. trades in BSE

Daily Support: 106.38
Daily Resistance: 113.13
5 Day DMA Moving Average is 108.06
20 Day DMA Moving Average is 113.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.37%	105.00	107.75	111.75	105.00	0.13 times
Tue 13 Jan 2026	-0.56%	108.00	107.35	109.90	106.00	0.54 times
Mon 12 Jan 2026	-0.87%	108.40	107.95	111.00	106.00	0.59 times
Fri 09 Jan 2026	0.51%	109.00	108.90	109.00	106.30	0.1 times
Thu 08 Jan 2026	-2.61%	110.00	108.35	113.80	108.00	0.11 times
Wed 07 Jan 2026	0.5%	110.85	111.25	111.55	110.85	0.13 times
Tue 06 Jan 2026	-4.32%	115.70	110.70	115.70	105.55	0.11 times
Mon 05 Jan 2026	2.3%	115.00	115.70	117.90	112.05	0.45 times
Fri 02 Jan 2026	0.04%	115.00	113.10	116.00	113.05	0.02 times
Thu 01 Jan 2026	-2.54%	116.00	113.05	116.00	109.60	1.14 times

Volume is calculated using 10 day average volume

BSE SKP SECURE. 531169 MACD indicator, SKP SECURE. 531169 indicators MACD technical analysis, SKP SECURE. 531169 indicators MACD free charts, SKP SECURE. 531169 indicators MACD historical values BSE

Below are charts of BSE SKP SECURE. 531169 MACD indicator, SKP SECURE. 531169 indicators MACD technical analysis, SKP SECURE. 531169 indicators MACD free charts, SKP SECURE. 531169 indicators MACD historical values BSE

SKP SECURE. 531169 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKP SECURE. 531169

12,26,9 day SKP SECURE. 531169 MACD is: 110.53, 112.27, -1.74

According to MACD indicator, Prices of SKP SECURE. 531169 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SKP SECURE. 531169 are:

110.53, 112.27, -1.74
111.04, 112.63, -1.59
111.71, 113.05, -1.34
112.39, 113.46, -1.07
113.03, 113.82, -0.78999999999999
113.88, 114.26, -0.38000000000001
114.36, 114.5, -0.14
115.03, 114.8, 0.23
114.91, 114.73, 0.17999999999999
115.24, 114.86, 0.38

MACD charts of SKP SECURE. 531169 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.