BSE SKP SECURE. 531169 All indicator, SKP SECURE. 531169 indicators All technical analysis, SKP SECURE. 531169 indicators All free charts, SKP SECURE. 531169 indicators All historical values BSE

Stock 531169 - Share SKP SECURE. trades in BSE

Daily Support: 107.23
Daily Resistance: 120.43
5 Day DMA Moving Average is 113.43
20 Day DMA Moving Average is 115.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.41%	100.70	113.75	113.90	100.70	0.03 times
Mon 08 Dec 2025	-3.51%	112.00	110.00	114.00	110.00	0.01 times
Fri 05 Dec 2025	-0.39%	114.45	114.00	114.45	110.65	0.01 times
Thu 04 Dec 2025	-0.43%	112.00	114.45	115.00	111.05	0 times
Wed 03 Dec 2025	-0.39%	113.50	114.95	114.95	111.05	0.02 times
Tue 02 Dec 2025	-0.09%	116.50	115.40	117.00	113.50	0 times
Mon 01 Dec 2025	-1.66%	116.00	115.50	120.50	111.00	0.03 times
Fri 28 Nov 2025	3.03%	113.00	117.45	118.00	112.20	0.07 times
Thu 27 Nov 2025	-0.13%	103.00	114.00	119.45	103.00	0.01 times
Wed 26 Nov 2025	-3.47%	115.00	114.15	118.00	114.05	0.01 times

Volume is calculated using 10 day average volume

BSE SKP SECURE. 531169 All indicator, SKP SECURE. 531169 indicators All technical analysis, SKP SECURE. 531169 indicators All free charts, SKP SECURE. 531169 indicators All historical values BSE

Below are charts of BSE SKP SECURE. 531169 All indicator, SKP SECURE. 531169 indicators All technical analysis, SKP SECURE. 531169 indicators All free charts, SKP SECURE. 531169 indicators All historical values BSE

SKP SECURE. 531169 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKP SECURE. 531169 ADX is: 41, 12, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SKP SECURE. 531169 are:

ADX	+DY	-DY
40.2	11.7	27.4
20.2	13.6	20.5
18.2	14.3	20.7
17.2	15	21.1
17.5	15.5	22.1
11.6	16.3	20.5
11.5	16.9	21.3
19.3	15.9	23.5
19.2	16.9	25
9.2	20.2	16.8

ADX charts for SKP SECURE. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKP SECURE. 531169 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKP SECURE. is 115.77

50 day MA of SKP SECURE. is 113.88

100 day MA of SKP SECURE. is 119.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SKP SECURE. 531169 is downtrend

Historical Moving averages values of SKP SECURE. 531169 are:

Price	20 day	50 day	100 day
113.75	115.77	113.88	119.43
110.00	115.94	114	119.57
114.00	116.39	114.18	119.79
114.45	116.74	114.26	119.91
114.95	116.93	114.37	120.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKP SECURE. 531169 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKP SECURE. 531169 is: 2909.3 M

Current day volume is 0.824 times compared to averaged volume SKP SECURE. has

Historical price to volume measure of SKP SECURE. is:

Price	Percent Change	Percent change within day	Volume change
113.75	3.41%	12.96%	0.824 times
110.00	-3.51%	-1.79%	0.322 times
114.00	-0.39%	-0.39%	0.143 times
114.45	-0.43%	2.19%	0.03 times
114.95	-0.39%	1.28%	0.52 times
115.40	-0.09%	-0.94%	0.075 times
115.50	-1.66%	-0.43%	0.796 times
117.45	3.03%	3.94%	1.783 times
114.00	-0.13%	10.68%	0.192 times
114.15	-3.47%	-0.74%	0.227 times

Price to volume Charts of SKP SECURE. 531169 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKP SECURE. 531169 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKP SECURE. 531169 is: 115.77 & deviation is 2.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SKP SECURE. 531169 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.75	115.77	2.42	120.62	110.92
110.00	115.94	2.39	120.73	111.15
114.00	116.39	2.06	120.5	112.28
114.45	116.74	2.21	121.16	112.32
114.95	116.93	2.17	121.28	112.58

Bollinger Bands charts for SKP SECURE. 531169 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKP SECURE. 531169 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKP SECURE. 531169

14 day SKP SECURE. 531169 RSI is: 56.97

According to RSI indicator, Buying is dominating the stock of SKP SECURE. 531169

Historical values of RSI indicator for SKP SECURE. are as follows in descending order:

56.97 56.03 58.19 56.84 55.49 54.07 52.31 52.08 51.26 49.53 50.94 47.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKP SECURE. 531169 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKP SECURE. 531169

12,26,9 day SKP SECURE. 531169 MACD is: 114.41, 115.04, -0.63000000000001

According to MACD indicator, Prices of SKP SECURE. 531169 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SKP SECURE. 531169 are:

114.41, 115.04, -0.63000000000001
114.53, 115.14, -0.61
115.35, 115.55, -0.2
115.6, 115.67, -0.070000000000007
115.81, 115.77, 0.040000000000006
115.97, 115.84, 0.13
116.07, 115.87, 0.19999999999999
116.17, 115.9, 0.27
115.94, 115.78, 0.16
116.29, 115.92, 0.37

MACD charts of SKP SECURE. 531169 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKP SECURE. 531169 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKP SECURE. 531169 CCI is: -149

According to CCI indicator, SKP SECURE. 531169 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SKP SECURE.

Historical CCI values of SKP SECURE. 531169 are:

-149 -92 -41 -28 -23 26 37 44 -68 29

CCI charts of SKP SECURE. 531169 are below. Second charts towards left.

SKP SECURE. 531169 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKP SECURE. 531169 Stochastics is: 46

According to Stochastics indicator, Buying is coming in SKP SECURE.

SKP SECURE. 531169 is neither over-bought, nor over-sold

Historical Stochastics values of SKP SECURE. 531169 are:

46 46 46 46 46 46 46 46 46 46

SKP SECURE. 531169 Stochastics charts are below. Third charts to the left, at the bottom