Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 118.6 and 119.9
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 119 |
| Intraday Target 3 | 119.5 |
| Intraday Target 4 | 120.3 |
| Intraday Target 5 | 120.8 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.80 (0.97%) | 120.00 | 118.70 - 120.00 | 0.0746 times | Mon 22 December 2025 | 118.65 (3.44%) | 112.20 | 112.20 - 119.00 | 0.5775 times | Fri 19 December 2025 | 114.70 (-0.52%) | 110.15 | 110.15 - 114.70 | 0.2699 times | Thu 18 December 2025 | 115.30 (-5.34%) | 120.00 | 113.95 - 120.00 | 0.1391 times | Wed 17 December 2025 | 121.80 (7.5%) | 134.00 | 117.00 - 134.00 | 5.4691 times | Tue 16 December 2025 | 113.30 (8.68%) | 110.00 | 109.00 - 115.90 | 1.3496 times | Mon 15 December 2025 | 104.25 (-2.62%) | 108.00 | 101.00 - 110.95 | 0.3308 times | Fri 12 December 2025 | 107.05 (-0.14%) | 105.00 | 105.00 - 117.05 | 0.5574 times | Thu 11 December 2025 | 107.20 (0.14%) | 108.10 | 105.25 - 112.80 | 0.5879 times | Wed 10 December 2025 | 107.05 (-5.89%) | 115.85 | 106.10 - 115.85 | 0.644 times | Tue 09 December 2025 | 113.75 (3.41%) | 100.70 | 100.70 - 113.90 | 0.7157 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 116 and 123.8
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.80 (4.45%) | 112.20 | 112.20 - 120.00 | 0.1992 times | Fri 19 December 2025 | 114.70 (7.15%) | 108.00 | 101.00 - 134.00 | 2.3091 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.8509 times | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.4151 times | Fri 28 November 2025 | 117.45 (1.16%) | 116.00 | 103.00 - 119.45 | 0.8371 times | Fri 21 November 2025 | 116.10 (-1.78%) | 118.20 | 114.55 - 124.90 | 0.6672 times | Fri 14 November 2025 | 118.20 (-2.31%) | 122.00 | 110.30 - 122.00 | 0.7917 times | Fri 07 November 2025 | 121.00 (8.57%) | 112.00 | 112.00 - 129.80 | 2.5567 times | Fri 31 October 2025 | 111.45 (-1.15%) | 109.00 | 107.00 - 115.95 | 1.1604 times | Thu 23 October 2025 | 112.75 (3.54%) | 107.00 | 107.00 - 116.00 | 0.2126 times | Fri 17 October 2025 | 108.90 (-3.46%) | 114.45 | 107.10 - 114.95 | 1.0772 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 110.25 and 143.55
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 118.16666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 151.47 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.80 (2%) | 116.00 | 100.70 - 134.00 | 0.7716 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 0.992 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.6953 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.7948 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.7449 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.4846 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.2327 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.0149 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.667 times | Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 1.6023 times | Fri 28 February 2025 | 135.70 (-20.76%) | 154.15 | 132.65 - 163.00 | 1.7938 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 37.28 and 183.23
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 64.78 |
| Yearly Target 3 | 155.71666666667 |
| Yearly Target 4 | 210.73 |
| Yearly Target 5 | 301.67 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.80 (-43.74%) | 217.20 | 100.70 - 246.65 | 1.0304 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 4.8935 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7227 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 0.9647 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2054 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0257 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.145 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0126 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 112.74 |
| 20 day DMA | 113.64 |
| 35 day DMA | 115.47 |
| 50 day DMA | 114.36 |
| 100 day DMA | 117.42 |
| 150 day DMA | 118.13 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.1 | 115.75 | 114.3 |
| 12 day EMA | 114.94 | 114.06 | 113.23 |
| 20 day EMA | 114.45 | 113.89 | 113.39 |
| 35 day EMA | 113.91 | 113.56 | 113.26 |
| 50 day EMA | 114.29 | 114.06 | 113.87 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 116.75 | 113.87 |
| 12 day SMA | 112.74 | 112.25 | 111.9 |
| 20 day SMA | 113.64 | 113.56 | 113.21 |
| 35 day SMA | 115.47 | 115.31 | 115.1 |
| 50 day SMA | 114.36 | 114.12 | 113.88 |
| 100 day SMA | 117.42 | 117.56 | 117.69 |
| 150 day SMA | 118.13 | 118.1 | 118.09 |
| 200 day SMA | 118.67 | 118.79 | 118.93 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 12.65 and PE is: 9.47
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
EPS is 14.14 and PE is: 8.47
Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)
Debt: 10.02 in crores
Market capitalization: 83.74
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
