SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 96.33 and 99.78
| Intraday Target 1 | 95.75 |
| Intraday Target 2 | 96.9 |
| Intraday Target 3 | 99.2 |
| Intraday Target 4 | 100.35 |
| Intraday Target 5 | 102.65 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.05 (1.04%) | 101.50 | 98.05 - 101.50 | 1.5145 times | Mon 25 May 2026 | 97.04 (-1.65%) | 104.00 | 96.00 - 104.00 | 2.1048 times | Fri 22 May 2026 | 98.67 (-0.53%) | 103.00 | 94.99 - 103.00 | 1.5779 times | Thu 21 May 2026 | 99.20 (1.31%) | 104.00 | 96.58 - 104.00 | 0.6793 times | Wed 20 May 2026 | 97.92 (-3.99%) | 101.99 | 95.00 - 102.20 | 0.6635 times | Tue 19 May 2026 | 101.99 (3.34%) | 104.79 | 101.99 - 104.79 | 0.0836 times | Mon 18 May 2026 | 98.69 (-5.96%) | 104.95 | 96.00 - 104.95 | 1.4947 times | Fri 15 May 2026 | 104.95 (1.66%) | 103.51 | 100.00 - 107.90 | 0.754 times | Thu 14 May 2026 | 103.24 (-6.74%) | 111.98 | 103.01 - 111.98 | 0.9525 times | Wed 13 May 2026 | 110.70 (0.39%) | 112.00 | 110.70 - 112.00 | 0.1752 times | Tue 12 May 2026 | 110.27 (-1.09%) | 113.22 | 104.01 - 113.90 | 1.756 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 93.03 and 101.03
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.05 (-0.63%) | 104.00 | 96.00 - 104.00 | 0.6344 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 0.7886 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.1369 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 1.7034 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.72 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.5397 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.5212 times | Fri 10 April 2026 | 104.18 (10.5%) | 94.75 | 92.00 - 112.45 | 1.5195 times | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 0.8417 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 0.5947 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.2799 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 94.03 and 124.02
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 102.68666666667 |
| Monthly Target 4 | 115.36 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.05 (1.97%) | 96.64 | 90.01 - 120.00 | 1.4468 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0329 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4775 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5383 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.1979 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1808 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.2683 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.889 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0162 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.9523 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.898 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 57.55 and 114.5
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 71.05 |
| Yearly Target 3 | 101 |
| Yearly Target 4 | 128 |
| Yearly Target 5 | 157.95 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.05 (-15.47%) | 116.00 | 74.00 - 130.95 | 0.2989 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1315 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.3148 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.785 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0478 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2231 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0279 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1575 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0137 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.
SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkpSecure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 98.18 |
| 12 day DMA | 102.68 |
| 20 day DMA | 101.07 |
| 35 day DMA | 102.03 |
| 50 day DMA | 98.33 |
| 100 day DMA | 100.52 |
| 150 day DMA | 105.19 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 98.98 | 99.95 |
| 12 day EMA | 100.31 | 100.72 | 101.39 |
| 20 day EMA | 100.72 | 101 | 101.42 |
| 35 day EMA | 99.51 | 99.6 | 99.75 |
| 50 day EMA | 98.04 | 98.04 | 98.08 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.18 | 98.96 | 99.29 |
| 12 day SMA | 102.68 | 103.22 | 103.54 |
| 20 day SMA | 101.07 | 100.99 | 101.12 |
| 35 day SMA | 102.03 | 101.92 | 101.7 |
| 50 day SMA | 98.33 | 98.2 | 98.1 |
| 100 day SMA | 100.52 | 100.71 | 100.91 |
| 150 day SMA | 105.19 | 105.29 | 105.39 |
| 200 day SMA | 108.77 | 108.97 | 109.16 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 14.10 and PE is: 6.95
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
EPS is 12.65 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


