ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 93.18 and 100.98

Intraday Target 191.85
Intraday Target 294.5
Intraday Target 399.65
Intraday Target 4102.3
Intraday Target 5107.45

Daily price and volume Skp Secure

Date Closing Open Range Volume
Fri 13 February 2026 97.15 (-1.97%) 99.20 97.00 - 104.80 1.8337 times
Thu 12 February 2026 99.10 (-0.25%) 99.00 99.00 - 99.90 0.185 times
Wed 11 February 2026 99.35 (-4.52%) 103.00 99.05 - 104.10 0.3867 times
Tue 10 February 2026 104.05 (1.07%) 103.40 102.05 - 106.50 0.3306 times
Mon 09 February 2026 102.95 (-2.92%) 107.50 102.65 - 107.55 0.767 times
Fri 06 February 2026 106.05 (0.24%) 106.30 98.95 - 108.90 1.523 times
Thu 05 February 2026 105.80 (4.6%) 99.00 99.00 - 106.85 0.7451 times
Wed 04 February 2026 101.15 (1%) 102.05 101.15 - 103.00 1.0068 times
Tue 03 February 2026 100.15 (0.45%) 102.05 99.80 - 104.40 2.408 times
Mon 02 February 2026 99.70 (-7.6%) 108.00 99.00 - 108.85 0.8141 times
Sun 01 February 2026 107.90 (-2.71%) 130.95 102.60 - 130.95 0.2894 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 91.8 and 102.35

Weekly Target 190.02
Weekly Target 293.58
Weekly Target 3100.56666666667
Weekly Target 4104.13
Weekly Target 5111.12

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Fri 13 February 2026 97.15 (-8.39%) 107.50 97.00 - 107.55 0.4888 times
Fri 06 February 2026 106.05 (-4.37%) 130.95 98.95 - 130.95 0.9469 times
Fri 30 January 2026 110.90 (17.54%) 96.30 85.05 - 111.80 2.0376 times
Fri 23 January 2026 94.35 (-11.86%) 107.05 90.00 - 109.80 1.0748 times
Fri 16 January 2026 107.05 (-1.7%) 108.40 105.00 - 111.75 0.5606 times
Fri 09 January 2026 108.90 (-3.71%) 115.00 105.55 - 117.90 0.3696 times
Fri 02 January 2026 113.10 (-3.33%) 114.30 109.60 - 119.90 0.9396 times
Fri 26 December 2025 117.00 (2.01%) 112.20 111.05 - 120.35 0.4665 times
Fri 19 December 2025 114.70 (7.15%) 108.00 101.00 - 134.00 2.2767 times
Fri 12 December 2025 107.05 (-6.1%) 112.00 100.70 - 117.05 0.8389 times
Fri 05 December 2025 114.00 (-2.94%) 116.00 110.65 - 120.50 0.4093 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 80.1 and 114.05

Monthly Target 174.42
Monthly Target 285.78
Monthly Target 3108.36666666667
Monthly Target 4119.73
Monthly Target 5142.32

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 13 February 2026 97.15 (-12.4%) 130.95 97.00 - 130.95 0.3265 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.0277 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.013 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.088 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.7626 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 0.8718 times
Fri 29 August 2025 123.00 (-6.25%) 134.95 113.75 - 134.95 0.817 times
Thu 31 July 2025 131.20 (10.21%) 117.50 113.25 - 143.90 1.6283 times
Mon 30 June 2025 119.05 (4.89%) 114.00 104.05 - 124.15 1.352 times
Fri 30 May 2025 113.50 (-3.69%) 112.55 106.00 - 122.75 1.1131 times
Wed 30 April 2025 117.85 (6.51%) 105.15 105.15 - 127.00 0.7315 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 68.15 and 114.05

Yearly Target 158.48
Yearly Target 277.82
Yearly Target 3104.38333333333
Yearly Target 4123.72
Yearly Target 5150.28

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 13 February 2026 97.15 (-16.25%) 116.00 85.05 - 130.95 0.1028 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.157 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.4346 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.8027 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0714 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2281 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0285 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.161 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.014 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.

SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkpSecure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkpSecure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.28 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 100.52
12 day DMA 102.85
20 day DMA 100.79
35 day DMA 105.45
50 day DMA 107.78
100 day DMA 111.08
150 day DMA 115.95
200 day DMA 115.78

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA99.89101.26102.34
12 day EMA101.41102.18102.74
20 day EMA102.51103.07103.49
35 day EMA104.85105.3105.66
50 day EMA107.66108.09108.46

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA100.52102.3103.64
12 day SMA102.85103.68103.72
20 day SMA100.79101.28101.72
35 day SMA105.45106.02106.61
50 day SMA107.78108.14108.47
100 day SMA111.08111.31111.53
150 day SMA115.95116.17116.38
200 day SMA115.78115.88115.99

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 12.65 and PE is: 7.68

Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)

Debt: 19.53 in crores

Market capitalization: 72.89

EPS is 14.14 and PE is: 6.87

Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)

Debt: 10.02 in crores

Market capitalization: 83.74

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top