ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 96.33 and 99.78

Intraday Target 195.75
Intraday Target 296.9
Intraday Target 399.2
Intraday Target 4100.35
Intraday Target 5102.65

Daily price and volume Skp Secure

Date Closing Open Range Volume
Tue 26 May 2026 98.05 (1.04%) 101.50 98.05 - 101.50 1.5145 times
Mon 25 May 2026 97.04 (-1.65%) 104.00 96.00 - 104.00 2.1048 times
Fri 22 May 2026 98.67 (-0.53%) 103.00 94.99 - 103.00 1.5779 times
Thu 21 May 2026 99.20 (1.31%) 104.00 96.58 - 104.00 0.6793 times
Wed 20 May 2026 97.92 (-3.99%) 101.99 95.00 - 102.20 0.6635 times
Tue 19 May 2026 101.99 (3.34%) 104.79 101.99 - 104.79 0.0836 times
Mon 18 May 2026 98.69 (-5.96%) 104.95 96.00 - 104.95 1.4947 times
Fri 15 May 2026 104.95 (1.66%) 103.51 100.00 - 107.90 0.754 times
Thu 14 May 2026 103.24 (-6.74%) 111.98 103.01 - 111.98 0.9525 times
Wed 13 May 2026 110.70 (0.39%) 112.00 110.70 - 112.00 0.1752 times
Tue 12 May 2026 110.27 (-1.09%) 113.22 104.01 - 113.90 1.756 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 93.03 and 101.03

Weekly Target 191.35
Weekly Target 294.7
Weekly Target 399.35
Weekly Target 4102.7
Weekly Target 5107.35

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Tue 26 May 2026 98.05 (-0.63%) 104.00 96.00 - 104.00 0.6344 times
Fri 22 May 2026 98.67 (-5.98%) 104.95 94.99 - 104.95 0.7886 times
Fri 15 May 2026 104.95 (0.48%) 107.98 100.00 - 120.00 2.1369 times
Fri 08 May 2026 104.45 (8.62%) 96.64 90.01 - 109.95 1.7034 times
Thu 30 April 2026 96.16 (-3.44%) 99.90 89.50 - 106.95 0.72 times
Fri 24 April 2026 99.59 (-6.87%) 100.00 96.00 - 113.84 0.5397 times
Fri 17 April 2026 106.94 (2.65%) 102.00 99.60 - 115.24 0.5212 times
Fri 10 April 2026 104.18 (10.5%) 94.75 92.00 - 112.45 1.5195 times
Thu 02 April 2026 94.28 (15.47%) 81.65 74.00 - 100.00 0.8417 times
Fri 27 March 2026 81.65 (-9.23%) 89.80 80.15 - 102.45 0.5947 times
Fri 20 March 2026 89.95 (-1.15%) 91.00 83.35 - 95.00 0.2799 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 94.03 and 124.02

Monthly Target 172.7
Monthly Target 285.37
Monthly Target 3102.68666666667
Monthly Target 4115.36
Monthly Target 5132.68

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 26 May 2026 98.05 (1.97%) 96.64 90.01 - 120.00 1.4468 times
Thu 30 April 2026 96.16 (7.8%) 97.95 85.00 - 115.24 1.0329 times
Mon 30 March 2026 89.20 (-13.27%) 96.00 74.00 - 102.45 0.4775 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.5383 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.1979 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.1808 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.2683 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.889 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 1.0162 times
Fri 29 August 2025 123.00 (-6.25%) 134.95 113.75 - 134.95 0.9523 times
Thu 31 July 2025 131.20 (10.21%) 117.50 113.25 - 143.90 1.898 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 57.55 and 114.5

Yearly Target 144.05
Yearly Target 271.05
Yearly Target 3101
Yearly Target 4128
Yearly Target 5157.95

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 26 May 2026 98.05 (-15.47%) 116.00 74.00 - 130.95 0.2989 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.1315 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.3148 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.785 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0478 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2231 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0279 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1575 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0137 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.

SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkpSecure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.37 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 98.18
12 day DMA 102.68
20 day DMA 101.07
35 day DMA 102.03
50 day DMA 98.33
100 day DMA 100.52
150 day DMA 105.19
200 day DMA 108.77

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6798.9899.95
12 day EMA100.31100.72101.39
20 day EMA100.72101101.42
35 day EMA99.5199.699.75
50 day EMA98.0498.0498.08

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1898.9699.29
12 day SMA102.68103.22103.54
20 day SMA101.07100.99101.12
35 day SMA102.03101.92101.7
50 day SMA98.3398.298.1
100 day SMA100.52100.71100.91
150 day SMA105.19105.29105.39
200 day SMA108.77108.97109.16

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 14.10 and PE is: 6.95

Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)

Debt: 19.53 in crores

Market capitalization: 55.59

EPS is 12.65 and PE is: 7.75

Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)

Debt: 19.53 in crores

Market capitalization: 72.89

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top