SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 99 and 104.45
| Intraday Target 1 | 97.85 |
| Intraday Target 2 | 100.15 |
| Intraday Target 3 | 103.3 |
| Intraday Target 4 | 105.6 |
| Intraday Target 5 | 108.75 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.45 (0.1%) | 106.45 | 101.00 - 106.45 | 0.6881 times | Thu 03 September 2026 | 102.35 (-0.1%) | 104.50 | 100.50 - 104.50 | 0.2993 times | Wed 02 September 2026 | 102.45 (0.15%) | 107.00 | 98.20 - 107.00 | 0.0685 times | Tue 01 September 2026 | 102.30 (0.29%) | 103.80 | 102.30 - 103.80 | 0.104 times | Mon 31 August 2026 | 102.00 (-0.99%) | 104.49 | 98.00 - 104.50 | 0.9719 times | Fri 28 August 2026 | 103.02 (1%) | 104.99 | 99.60 - 104.99 | 0.3657 times | Thu 27 August 2026 | 102.00 (-0.1%) | 107.00 | 102.00 - 107.00 | 5.7929 times | Wed 26 August 2026 | 102.10 (2.54%) | 100.00 | 100.00 - 102.99 | 0.4306 times | Tue 25 August 2026 | 99.57 (0.75%) | 98.86 | 98.86 - 101.00 | 0.4337 times | Mon 24 August 2026 | 98.83 (-2.26%) | 109.00 | 98.00 - 109.00 | 0.8452 times | Fri 21 August 2026 | 101.12 (1.12%) | 104.98 | 101.00 - 107.79 | 2.3348 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 95.73 and 104.73
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 102.48333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 111.48 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.45 (-0.55%) | 104.49 | 98.00 - 107.00 | 0.2789 times | Fri 28 August 2026 | 103.02 (1.88%) | 109.00 | 98.00 - 109.00 | 1.0295 times | Fri 21 August 2026 | 101.12 (-2.77%) | 104.00 | 98.00 - 107.97 | 0.6435 times | Fri 14 August 2026 | 104.00 (-0.97%) | 109.39 | 100.12 - 109.98 | 0.2197 times | Fri 07 August 2026 | 105.02 (6.73%) | 98.40 | 98.40 - 115.00 | 1.1238 times | Fri 31 July 2026 | 98.40 (-14.06%) | 96.60 | 94.95 - 110.00 | 4.1257 times | Fri 24 July 2026 | 114.50 (-3.7%) | 142.00 | 112.00 - 142.00 | 1.3565 times | Fri 17 July 2026 | 118.90 (7.12%) | 116.85 | 110.00 - 126.90 | 0.5742 times | Fri 10 July 2026 | 111.00 (-4.39%) | 113.10 | 108.50 - 118.85 | 0.1345 times | Fri 03 July 2026 | 116.10 (3.75%) | 110.00 | 103.60 - 121.00 | 0.5137 times | Thu 25 June 2026 | 111.90 (9.81%) | 107.00 | 102.10 - 121.90 | 1.148 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 95.93 and 104.73
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.45 (0.44%) | 103.80 | 98.20 - 107.00 | 0.0529 times | Mon 31 August 2026 | 102.00 (3.66%) | 98.40 | 98.00 - 115.00 | 1.096 times | Fri 31 July 2026 | 98.40 (-8.64%) | 117.95 | 94.95 - 142.00 | 2.3187 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.7135 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.4556 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0179 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4706 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5305 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.1806 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1637 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.2499 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 54.23 and 122.23
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 70.3 |
| Yearly Target 3 | 106.15 |
| Yearly Target 4 | 138.3 |
| Yearly Target 5 | 174.15 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.45 (-11.68%) | 116.00 | 74.00 - 142.00 | 0.5542 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.0983 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.1588 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7619 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.017 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2165 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0271 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1528 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0132 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 101.52 |
| 20 day DMA | 102.01 |
| 35 day DMA | 104.55 |
| 50 day DMA | 107.31 |
| 100 day DMA | 105 |
| 150 day DMA | 102.39 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.3 | 102.22 | 102.16 |
| 12 day EMA | 102.19 | 102.14 | 102.1 |
| 20 day EMA | 102.73 | 102.76 | 102.8 |
| 35 day EMA | 104.64 | 104.77 | 104.91 |
| 50 day EMA | 106.85 | 107.03 | 107.22 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.42 | 102.35 |
| 12 day SMA | 101.52 | 101.24 | 101.28 |
| 20 day SMA | 102.01 | 102.14 | 102.37 |
| 35 day SMA | 104.55 | 105.02 | 105.48 |
| 50 day SMA | 107.31 | 107.6 | 107.68 |
| 100 day SMA | 105 | 105.02 | 105.06 |
| 150 day SMA | 102.39 | 102.29 | 102.23 |
| 200 day SMA | 104.67 | 104.75 | 104.83 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 15.20 and PE is: 6.74
Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)
Debt: 19.53 in crores
Market capitalization: 76.19
EPS is 14.10 and PE is: 7.27
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


