Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 111.25 and 117.1
| Intraday Target 1 | 109.9 |
| Intraday Target 2 | 112.6 |
| Intraday Target 3 | 115.75 |
| Intraday Target 4 | 118.45 |
| Intraday Target 5 | 121.6 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.30 (-0.22%) | 118.90 | 113.05 - 118.90 | 0.6064 times | Mon 13 July 2026 | 115.55 (4.1%) | 116.85 | 110.00 - 116.85 | 0.8041 times | Fri 10 July 2026 | 111.00 (-1.33%) | 117.00 | 108.50 - 117.00 | 0.5023 times | Thu 09 July 2026 | 112.50 (0.13%) | 117.95 | 110.30 - 117.95 | 0.2668 times | Wed 08 July 2026 | 112.35 (0.36%) | 118.00 | 111.00 - 118.00 | 1.0113 times | Tue 07 July 2026 | 111.95 (-3.57%) | 113.10 | 111.95 - 118.85 | 0.1078 times | Fri 03 July 2026 | 116.10 (0.39%) | 115.00 | 114.00 - 121.00 | 2.4539 times | Thu 02 July 2026 | 115.65 (3.26%) | 117.40 | 113.85 - 118.35 | 2.4756 times | Wed 01 July 2026 | 112.00 (3.99%) | 117.95 | 105.60 - 117.95 | 1.5268 times | Tue 30 June 2026 | 107.70 (-2.09%) | 117.70 | 106.70 - 117.70 | 0.245 times | Mon 29 June 2026 | 110.00 (-1.7%) | 110.00 | 103.60 - 110.70 | 0.5099 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 108.2 and 117.1
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 114.73333333333 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.30 (3.87%) | 116.85 | 110.00 - 118.90 | 0.1797 times | Fri 10 July 2026 | 111.00 (-4.39%) | 113.10 | 108.50 - 118.85 | 0.2405 times | Fri 03 July 2026 | 116.10 (3.75%) | 110.00 | 103.60 - 121.00 | 0.9186 times | Thu 25 June 2026 | 111.90 (9.81%) | 107.00 | 102.10 - 121.90 | 2.0527 times | Fri 19 June 2026 | 101.90 (-4.45%) | 106.65 | 100.00 - 113.90 | 0.5839 times | Fri 12 June 2026 | 106.65 (6.44%) | 107.90 | 97.05 - 119.50 | 0.4158 times | Fri 05 June 2026 | 100.20 (-2.2%) | 102.50 | 99.00 - 107.65 | 0.5104 times | Fri 29 May 2026 | 102.45 (3.83%) | 104.00 | 96.00 - 116.97 | 1.0335 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 1.0957 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.9691 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 2.3667 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 102.75 and 118.15
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 129.37 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.30 (7.06%) | 117.95 | 105.60 - 121.00 | 0.2722 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.8016 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.6353 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.1436 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.5288 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.596 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.3264 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.3074 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.4043 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.9843 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.1252 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 66.18 and 123.13
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 82.55 |
| Yearly Target 3 | 106.75 |
| Yearly Target 4 | 139.5 |
| Yearly Target 5 | 163.7 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.30 (-0.6%) | 116.00 | 74.00 - 130.95 | 0.36 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1236 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.2775 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7795 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0404 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2215 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0277 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1563 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0136 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skp Secure 531169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.93
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 112.67 |
| 20 day DMA | 109.84 |
| 35 day DMA | 106.28 |
| 50 day DMA | 105.09 |
| 100 day DMA | 101 |
| 150 day DMA | 103.49 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 113.25 | 112.1 |
| 12 day EMA | 112.31 | 111.77 | 111.08 |
| 20 day EMA | 110.49 | 109.98 | 109.39 |
| 35 day EMA | 107.98 | 107.55 | 107.08 |
| 50 day EMA | 105.38 | 104.98 | 104.55 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 112.67 | 112.78 |
| 12 day SMA | 112.67 | 112.8 | 112.02 |
| 20 day SMA | 109.84 | 109.41 | 108.66 |
| 35 day SMA | 106.28 | 105.82 | 105.31 |
| 50 day SMA | 105.09 | 104.71 | 104.33 |
| 100 day SMA | 101 | 100.84 | 100.73 |
| 150 day SMA | 103.49 | 103.49 | 103.51 |
| 200 day SMA | 106.27 | 106.3 | 106.35 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 15.20 and PE is: 7.59
Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)
Debt: 19.53 in crores
Market capitalization: 76.19
EPS is 14.10 and PE is: 8.18
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
