ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 81.83 and 90.63

Intraday Target 180.32
Intraday Target 283.33
Intraday Target 389.116666666667
Intraday Target 492.13
Intraday Target 597.92

Daily price and volume Skp Secure

Date Closing Open Range Volume
Thu 19 March 2026 86.35 (-5.32%) 94.90 86.10 - 94.90 0.7409 times
Wed 18 March 2026 91.20 (-2.93%) 91.00 90.55 - 91.20 2.7555 times
Tue 17 March 2026 93.95 (4.27%) 95.00 93.95 - 95.00 0.0715 times
Mon 16 March 2026 90.10 (-0.99%) 91.00 89.95 - 91.00 0.393 times
Fri 13 March 2026 91.00 (0.94%) 90.15 86.65 - 91.00 2.142 times
Thu 12 March 2026 90.15 (2.39%) 90.00 90.00 - 90.45 0.0357 times
Wed 11 March 2026 88.05 (-3.88%) 91.65 88.05 - 96.00 1.311 times
Tue 10 March 2026 91.60 (-0.7%) 92.30 90.00 - 95.00 1.822 times
Mon 09 March 2026 92.25 (-5.38%) 97.00 92.05 - 97.00 0.3464 times
Fri 06 March 2026 97.50 (-2.06%) 97.60 97.35 - 99.55 0.3821 times
Thu 05 March 2026 99.55 (5.9%) 99.80 98.95 - 99.85 0.3635 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 81.78 and 90.68

Weekly Target 180.25
Weekly Target 283.3
Weekly Target 389.15
Weekly Target 492.2
Weekly Target 598.05

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Thu 19 March 2026 86.35 (-5.11%) 91.00 86.10 - 95.00 0.3567 times
Fri 13 March 2026 91.00 (-6.67%) 97.00 86.65 - 97.00 0.5095 times
Fri 06 March 2026 97.50 (-5.2%) 96.00 92.00 - 100.75 0.2613 times
Fri 27 February 2026 102.85 (1.18%) 101.70 96.10 - 107.85 0.6676 times
Fri 20 February 2026 101.65 (4.63%) 97.20 96.05 - 109.00 0.258 times
Fri 13 February 2026 97.15 (-8.39%) 107.50 97.00 - 107.55 0.7604 times
Fri 06 February 2026 106.05 (-4.37%) 130.95 98.95 - 130.95 1.473 times
Fri 30 January 2026 110.90 (17.54%) 96.30 85.05 - 111.80 3.1696 times
Fri 23 January 2026 94.35 (-11.86%) 107.05 90.00 - 109.80 1.6719 times
Fri 16 January 2026 107.05 (-1.7%) 108.40 105.00 - 111.75 0.872 times
Fri 09 January 2026 108.90 (-3.71%) 115.00 105.55 - 117.90 0.575 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 78.9 and 93.55

Monthly Target 176.42
Monthly Target 281.38
Monthly Target 391.066666666667
Monthly Target 496.03
Monthly Target 5105.72

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Thu 19 March 2026 86.35 (-16.04%) 96.00 86.10 - 100.75 0.1794 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.5027 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.1186 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.1026 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.1843 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.8301 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 0.9489 times
Fri 29 August 2025 123.00 (-6.25%) 134.95 113.75 - 134.95 0.8893 times
Thu 31 July 2025 131.20 (10.21%) 117.50 113.25 - 143.90 1.7724 times
Mon 30 June 2025 119.05 (4.89%) 114.00 104.05 - 124.15 1.4717 times
Fri 30 May 2025 113.50 (-3.69%) 112.55 106.00 - 122.75 1.2116 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 62.75 and 108.65

Yearly Target 154.88
Yearly Target 270.62
Yearly Target 3100.78333333333
Yearly Target 4116.52
Yearly Target 5146.68

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Thu 19 March 2026 86.35 (-25.56%) 116.00 85.05 - 130.95 0.1253 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.1541 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.4209 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.8006 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0687 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2275 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0284 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1606 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0139 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.

SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.71 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 90.52
12 day DMA 92.14
20 day DMA 94.96
35 day DMA 97.91
50 day DMA 99.34
100 day DMA 107.14
150 day DMA 110.63
200 day DMA 113.4

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9291.7191.96
12 day EMA92.0593.0993.43
20 day EMA94.0494.8595.23
35 day EMA96.9597.5797.94
50 day EMA99.62100.16100.53

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5291.2890.65
12 day SMA92.1492.9593.92
20 day SMA94.9695.5495.9
35 day SMA97.9198.598.74
50 day SMA99.3499.83100.32
100 day SMA107.14107.41107.63
150 day SMA110.63110.87111.09
200 day SMA113.4113.56113.67

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 12.65 and PE is: 6.83

Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)

Debt: 19.53 in crores

Market capitalization: 72.89

EPS is 14.14 and PE is: 6.11

Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)

Debt: 10.02 in crores

Market capitalization: 83.74

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top