Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 98.73 and 103.18
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 99.78 |
| Intraday Target 3 | 102.11666666667 |
| Intraday Target 4 | 104.23 |
| Intraday Target 5 | 106.57 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 101.90 (0.84%) | 104.45 | 100.00 - 104.45 | 1.4523 times | Thu 18 June 2026 | 101.05 (0.5%) | 104.45 | 101.00 - 104.45 | 0.6388 times | Wed 17 June 2026 | 100.55 (-0.59%) | 103.95 | 100.00 - 103.95 | 0.6894 times | Tue 16 June 2026 | 101.15 (-3.44%) | 105.00 | 101.00 - 105.00 | 0.8497 times | Mon 15 June 2026 | 104.75 (-1.78%) | 106.65 | 100.00 - 113.90 | 2.2104 times | Fri 12 June 2026 | 106.65 (6.07%) | 100.50 | 100.50 - 119.50 | 0.5568 times | Thu 11 June 2026 | 100.55 (-0.89%) | 105.00 | 100.50 - 105.00 | 0.4194 times | Wed 10 June 2026 | 101.45 (-0.88%) | 97.05 | 97.05 - 106.95 | 1.0956 times | Tue 09 June 2026 | 102.35 (-2.8%) | 102.95 | 101.05 - 105.00 | 1.0522 times | Mon 08 June 2026 | 105.30 (5.09%) | 107.90 | 105.00 - 107.90 | 1.0353 times | Fri 05 June 2026 | 100.20 (-0.89%) | 101.10 | 100.00 - 107.50 | 0.8895 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 94 and 107.9
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 101.90 (-4.45%) | 106.65 | 100.00 - 113.90 | 0.51 times | Fri 12 June 2026 | 106.65 (6.44%) | 107.90 | 97.05 - 119.50 | 0.3632 times | Fri 05 June 2026 | 100.20 (-2.2%) | 102.50 | 99.00 - 107.65 | 0.4458 times | Fri 29 May 2026 | 102.45 (3.83%) | 104.00 | 96.00 - 116.97 | 0.9027 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 0.957 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.5932 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 2.0671 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.8737 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.6549 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.6325 times | Fri 10 April 2026 | 104.18 (10.5%) | 94.75 | 92.00 - 112.45 | 1.8439 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 88.25 and 110.7
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 106.15 |
| Monthly Target 4 | 115.25 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 101.90 (-0.54%) | 102.50 | 97.05 - 119.50 | 0.3187 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.5751 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.1015 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.5093 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5741 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2776 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.2593 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.3526 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.9481 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0837 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 1.0157 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 59.48 and 116.43
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 73.62 |
| Yearly Target 3 | 102.28333333333 |
| Yearly Target 4 | 130.57 |
| Yearly Target 5 | 159.23 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 101.90 (-12.16%) | 116.00 | 74.00 - 130.95 | 0.3191 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1289 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.3025 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7831 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0453 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2226 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0278 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1571 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0136 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkpSecure in short term but the sell signal is initial and weak.
SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 102.25 |
| 20 day DMA | 101.62 |
| 35 day DMA | 101.92 |
| 50 day DMA | 102.29 |
| 100 day DMA | 99.34 |
| 150 day DMA | 103.91 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 101.76 | 102.12 |
| 12 day EMA | 102.04 | 102.06 | 102.24 |
| 20 day EMA | 101.98 | 101.99 | 102.09 |
| 35 day EMA | 101.73 | 101.72 | 101.76 |
| 50 day EMA | 101.53 | 101.51 | 101.53 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 102.83 | 102.73 |
| 12 day SMA | 102.25 | 102.48 | 102.55 |
| 20 day SMA | 101.62 | 101.48 | 101.33 |
| 35 day SMA | 101.92 | 101.75 | 101.63 |
| 50 day SMA | 102.29 | 102.26 | 102.13 |
| 100 day SMA | 99.34 | 99.24 | 99.24 |
| 150 day SMA | 103.91 | 104.02 | 104.15 |
| 200 day SMA | 106.97 | 107.07 | 107.16 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 14.10 and PE is: 7.23
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
EPS is 12.65 and PE is: 8.06
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
