ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 93.63 and 101.93

Intraday Target 186.72
Intraday Target 292.23
Intraday Target 395.016666666667
Intraday Target 4100.53
Intraday Target 5103.32

Daily price and volume Skp Secure

Date Closing Open Range Volume
Tue 06 October 2026 97.75 (3.16%) 92.00 89.50 - 97.80 0.433 times
Mon 05 October 2026 94.76 (0.39%) 94.00 91.20 - 97.50 0.7186 times
Thu 01 October 2026 94.39 (2.82%) 96.00 93.00 - 96.00 0.2317 times
Tue 29 September 2026 91.80 (-2.91%) 94.10 90.45 - 94.55 0.5764 times
Mon 28 September 2026 94.55 (-2.43%) 100.00 94.00 - 100.00 0.2845 times
Fri 25 September 2026 96.90 (-0.77%) 98.40 94.10 - 98.75 0.3585 times
Thu 24 September 2026 97.65 (2.68%) 97.00 94.10 - 98.40 0.1594 times
Wed 23 September 2026 95.10 (-1.35%) 100.00 95.00 - 100.00 5.5982 times
Tue 22 September 2026 96.40 (1.15%) 103.45 93.10 - 103.45 1.3352 times
Mon 21 September 2026 95.30 (-1.75%) 93.00 93.00 - 97.80 0.3045 times
Fri 18 September 2026 97.00 (-2.81%) 102.90 96.55 - 102.90 0.4749 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 93.63 and 101.93

Weekly Target 186.72
Weekly Target 292.23
Weekly Target 395.016666666667
Weekly Target 4100.53
Weekly Target 5103.32

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Tue 06 October 2026 97.75 (3.56%) 94.00 89.50 - 97.80 0.2647 times
Thu 01 October 2026 94.39 (-2.59%) 100.00 90.45 - 100.00 0.2511 times
Fri 25 September 2026 96.90 (-0.1%) 93.00 93.00 - 103.45 1.7824 times
Fri 18 September 2026 97.00 (-4.67%) 96.25 96.25 - 103.95 0.7253 times
Fri 11 September 2026 101.75 (-0.68%) 105.00 96.05 - 105.00 0.5314 times
Fri 04 September 2026 102.45 (-0.55%) 104.49 98.00 - 107.00 0.5455 times
Fri 28 August 2026 103.02 (1.88%) 109.00 98.00 - 109.00 2.0135 times
Fri 21 August 2026 101.12 (-2.77%) 104.00 98.00 - 107.97 1.2585 times
Fri 14 August 2026 104.00 (-0.97%) 109.39 100.12 - 109.98 0.4297 times
Fri 07 August 2026 105.02 (6.73%) 98.40 98.40 - 115.00 2.1979 times
Fri 31 July 2026 98.40 (-14.06%) 96.60 94.95 - 110.00 8.0692 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 93.63 and 101.93

Monthly Target 186.72
Monthly Target 292.23
Monthly Target 395.016666666667
Monthly Target 4100.53
Monthly Target 5103.32

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 06 October 2026 97.75 (6.48%) 96.00 89.50 - 97.80 0.0598 times
Tue 29 September 2026 91.80 (-10%) 103.80 90.45 - 107.00 0.6652 times
Mon 31 August 2026 102.00 (3.66%) 98.40 98.00 - 115.00 1.1573 times
Fri 31 July 2026 98.40 (-8.64%) 117.95 94.95 - 142.00 2.4485 times
Tue 30 June 2026 107.70 (5.12%) 102.50 97.05 - 121.90 0.7534 times
Fri 29 May 2026 102.45 (6.54%) 96.64 90.01 - 120.00 1.537 times
Thu 30 April 2026 96.16 (7.8%) 97.95 85.00 - 115.24 1.0749 times
Mon 30 March 2026 89.20 (-13.27%) 96.00 74.00 - 102.45 0.497 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.5602 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.2467 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.2288 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 51.88 and 119.88

Yearly Target 136.58
Yearly Target 267.17
Yearly Target 3104.58333333333
Yearly Target 4135.17
Yearly Target 5172.58

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 06 October 2026 97.75 (-15.73%) 116.00 74.00 - 142.00 0.5914 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.0935 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.1362 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.7586 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0126 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2156 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0269 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1522 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0132 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skp Secure 531169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.2

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkpSecure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.25 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 94.65
12 day DMA 95.95
20 day DMA 97.68
35 day DMA 99.38
50 day DMA 100.66
100 day DMA 104.11
150 day DMA 101.82
200 day DMA 102.99

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6894.6494.58
12 day EMA96.2695.9996.21
20 day EMA97.4297.3997.67
35 day EMA99.5399.6399.92
50 day EMA101.59101.75102.04

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6594.4895.06
12 day SMA95.9596.1496.3
20 day SMA97.6897.9198.29
35 day SMA99.3899.599.76
50 day SMA100.66100.99101.56
100 day SMA104.11104.25104.35
150 day SMA101.82101.84101.88
200 day SMA102.99103.04103.13

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 15.20 and PE is: 6.43

Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)

Debt: 19.53 in crores

Market capitalization: 76.19

EPS is 14.10 and PE is: 6.93

Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)

Debt: 19.53 in crores

Market capitalization: 55.59

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top