Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 98.28 and 108.73
| Intraday Target 1 | 95.7 |
| Intraday Target 2 | 100.85 |
| Intraday Target 3 | 106.15 |
| Intraday Target 4 | 111.3 |
| Intraday Target 5 | 116.6 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.00 (1.01%) | 109.00 | 101.00 - 111.45 | 3.8657 times | Wed 08 April 2026 | 104.94 (4.68%) | 112.45 | 103.97 - 112.45 | 0.4579 times | Tue 07 April 2026 | 100.25 (5.8%) | 99.00 | 95.60 - 101.00 | 0.4018 times | Mon 06 April 2026 | 94.75 (0.5%) | 94.75 | 92.00 - 94.75 | 0.2078 times | Thu 02 April 2026 | 94.28 (5.67%) | 98.96 | 91.99 - 98.96 | 0.2171 times | Wed 01 April 2026 | 89.22 (0.02%) | 97.95 | 85.00 - 100.00 | 1.4242 times | Mon 30 March 2026 | 89.20 (9.25%) | 81.65 | 74.00 - 89.70 | 1.3821 times | Fri 27 March 2026 | 81.65 (-12.77%) | 87.60 | 80.15 - 87.60 | 1.1329 times | Wed 25 March 2026 | 93.60 (2.58%) | 90.80 | 89.00 - 102.45 | 0.2199 times | Tue 24 March 2026 | 91.25 (6.98%) | 85.80 | 85.80 - 97.90 | 0.6906 times | Mon 23 March 2026 | 85.30 (-5.17%) | 89.80 | 85.00 - 89.80 | 0.0925 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 99 and 119.45
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 103.48333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.00 (12.43%) | 94.75 | 92.00 - 112.45 | 2.4855 times | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 1.5233 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 1.0762 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.5065 times | Fri 13 March 2026 | 91.00 (-6.67%) | 97.00 | 86.65 - 97.00 | 0.5716 times | Fri 06 March 2026 | 97.50 (-5.2%) | 96.00 | 92.00 - 100.75 | 0.2932 times | Fri 27 February 2026 | 102.85 (1.18%) | 101.70 | 96.10 - 107.85 | 0.7489 times | Fri 20 February 2026 | 101.65 (4.63%) | 97.20 | 96.05 - 109.00 | 0.2894 times | Fri 13 February 2026 | 97.15 (-8.39%) | 107.50 | 97.00 - 107.55 | 0.853 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 1.6525 times | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 3.5557 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 95.5 and 122.95
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.00 (18.83%) | 97.95 | 85.00 - 112.45 | 0.5071 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4813 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5426 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2074 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1901 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.2783 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.896 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0242 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.9599 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.9131 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.5885 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 61.53 and 118.48
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 103.65 |
| Yearly Target 4 | 133.3 |
| Yearly Target 5 | 160.6 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.00 (-8.62%) | 116.00 | 74.00 - 130.95 | 0.1755 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1476 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.3902 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7961 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0626 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2262 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0283 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1597 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0138 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkpSecure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 93.37 |
| 20 day DMA | 92.14 |
| 35 day DMA | 94.66 |
| 50 day DMA | 96.82 |
| 100 day DMA | 104.48 |
| 150 day DMA | 108.3 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 98.1 | 94.68 |
| 12 day EMA | 96.14 | 94.35 | 92.43 |
| 20 day EMA | 94.92 | 93.75 | 92.57 |
| 35 day EMA | 95.34 | 94.71 | 94.11 |
| 50 day EMA | 97.25 | 96.89 | 96.56 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 96.69 | 93.54 |
| 12 day SMA | 93.37 | 91.73 | 90.58 |
| 20 day SMA | 92.14 | 91.45 | 91.08 |
| 35 day SMA | 94.66 | 94.4 | 94.24 |
| 50 day SMA | 96.82 | 96.58 | 96.38 |
| 100 day SMA | 104.48 | 104.59 | 104.72 |
| 150 day SMA | 108.3 | 108.42 | 108.53 |
| 200 day SMA | 112.34 | 112.36 | 112.39 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 14.10 and PE is: 7.52
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
EPS is 12.65 and PE is: 8.38
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
