Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell
Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell Analysis of SKP SECURE. 531169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 102.45 | 106.45 | 106.45 | 101.00 |
| 03 Thu Sep | 102.35 | 104.50 | 104.50 | 100.50 |
| 02 Wed Sep | 102.45 | 107.00 | 107.00 | 98.20 |
| 01 Tue Sep | 102.30 | 103.80 | 103.80 | 102.30 |
| 31 Mon Aug | 102.00 | 104.49 | 104.50 | 98.00 |
Stock of SKP SECURE. closed at 102.45 and it opened at 106.45
It moved inside a range of 101.00 and 106.45
52 week High is 142.00 and 52 week Low is 74.00
Financial Year High is 142.00 and Low is 85.00
This year High is 142.00 and Low is 74.00
SKP SECURE. 531169 Daily Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 day returns for SKP SECURE. 531169 have been positive, with total returns of 2.45, which is 2.45% with investment starting at 100.00.
An investment of 100,000 bucks in SKP SECURE. would have become 102450 bucks today.
SKP SECURE. 531169 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 3.42% of returns per day.
SKP SECURE. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKP SECURE. 531169 at this time.
It appears as if SKP SECURE. 531169 gave a large move recently.
Stock of SKP SECURE. (531169) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SKP SECURE. is bullish for shortterm, and stock might move up till 103.5 or till 105.3. Use a stoploss of 102.01 and if this stock hits its stoploss, then it can fall down till 100.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 5.4 HC: 3.9 LC: 1.4 OC: 0
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 4 HC: 2.1 LC: 1.8 OC: 0
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 9 HC: 4.4 LC: 4.3 OC: 0
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 6.6 HC: 2.5 LC: 4.1 OC: 0
SKP SECURE. is moving towards a high expiry
SKP SECURE. is forming a DOJI candle
SKP SECURE. 531169 Weekly Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 week returns for SKP SECURE. 531169 have been positive, with total returns of 0.55, which is 0.54% with investment starting at 101.90.
An investment of 100,000 bucks in SKP SECURE. would have become 100540 bucks today.
SKP SECURE. 531169 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 5.86% of returns per week.
Weekly Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 9.2 HC: 4.4 LC: 4.5 OC: 2.4
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 11.2 HC: 5.8 LC: 5.1 OC: 0
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 10.2 HC: 6.8 LC: 3.2 OC: 3.8
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 9.9 HC: 5.8 LC: 3.9 OC: 0.5
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 16.9 HC: 9.5 LC: 6.7 OC: 16.9
SKP SECURE. is moving towards a low expiry
SKP SECURE. 531169 Monthly Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 month returns for SKP SECURE. 531169 have been negative, with total returns of -9, which is -8.08% with investment starting at 111.45.
An investment of 100,000 bucks in SKP SECURE. would have become 91920 bucks today.
SKP SECURE. 531169 moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 8.49% of returns per month.
Monthly Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 9.2 HC: 4.4 LC: 4.5 OC: 2.4
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 17.4 HC: 11.6 LC: 5.1 OC: 16.9
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 49.6 HC: 44.3 LC: 3.6 OC: 29.1
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 25.6 HC: 8.9 LC: 15.3 OC: 18.9
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 33.3 HC: 17.1 LC: 13.8 OC: 24.2
SKP SECURE. is moving towards a low expiry
Videos related to: Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
