Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell
Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell Analysis of SKP SECURE. 531169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 91.85 | 101.50 | 101.50 | 90.00 |
| 20 Tue Jan | 101.50 | 105.40 | 105.40 | 98.95 |
| 19 Mon Jan | 105.45 | 107.05 | 109.80 | 105.20 |
| 16 Fri Jan | 107.05 | 107.80 | 110.35 | 106.70 |
| 14 Wed Jan | 107.75 | 105.00 | 111.75 | 105.00 |
Stock of SKP SECURE. closed at 91.85 and it opened at 101.50
It moved inside a range of 90.00 and 101.50
52 week High is 226.05 and 52 week Low is 90.00
Financial Year High is 143.90 and Low is 90.00
This year High is 117.90 and Low is 90.00
SKP SECURE. 531169 Daily Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 day returns for SKP SECURE. 531169 have been negative, with total returns of -23.85, which is -20.61% with investment starting at 115.70.
An investment of 100,000 bucks in SKP SECURE. would have become 79390 bucks today.
SKP SECURE. 531169 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
SKP SECURE. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKP SECURE. 531169 at this time.
It appears as if SKP SECURE. 531169 gave a large move recently.
Stock of SKP SECURE. (531169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SKP SECURE. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.6, for a target of 104.2 or 110.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 12.8 HC: 10.5 LC: 2.1 OC: 0
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 6.5 HC: 3.8 LC: 2.6 OC: 0
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 4.4 HC: 4.1 LC: 0.2 OC: 2.6
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 2.4
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 6.4 HC: 3.7 LC: 2.6 OC: 6.4
SKP SECURE. is moving towards a low expiry
SKP SECURE. 531169 Weekly Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 week returns for SKP SECURE. 531169 have been negative, with total returns of -29.15, which is -24.09% with investment starting at 121.00.
An investment of 100,000 bucks in SKP SECURE. would have become 75910 bucks today.
SKP SECURE. 531169 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.
Weekly Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 22 HC: 19.5 LC: 2.1 OC: 2.6
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 6.4 HC: 4.4 LC: 2 OC: 3.1
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 11.7 HC: 8.3 LC: 3.2 OC: 2.5
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 9.4 HC: 6 LC: 3.2 OC: 4.9
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 8.4 HC: 2.9 LC: 5.4 OC: 7.3
SKP SECURE. is moving towards a high expiry
SKP SECURE. 531169 Monthly Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 month returns for SKP SECURE. 531169 have been negative, with total returns of -43.85, which is -32.31% with investment starting at 135.70.
An investment of 100,000 bucks in SKP SECURE. would have become 67690 bucks today.
SKP SECURE. 531169 moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 12.3% of returns per month.
Monthly Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 33.2 HC: 30.5 LC: 2.1 OC: 4.9
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 33.1 HC: 14.5 LC: 16.2 OC: 15.5
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 26 HC: 10.5 LC: 14 OC: 15.9
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 10.5 HC: 4.1 LC: 6.1 OC: 0.7
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 15.1 HC: 12.6 LC: 2.2 OC: 5.9
SKP SECURE. is moving towards a low expiry
Videos related to: Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
