Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell
Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell Analysis of SKP SECURE. 531169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 99.35 | 103.00 | 104.10 | 99.05 |
| 10 Tue Feb | 104.05 | 103.40 | 106.50 | 102.05 |
| 09 Mon Feb | 102.95 | 107.50 | 107.55 | 102.65 |
| 06 Fri Feb | 106.05 | 106.30 | 108.90 | 98.95 |
| 05 Thu Feb | 105.80 | 99.00 | 106.85 | 99.00 |
Stock of SKP SECURE. closed at 99.35 and it opened at 103.00
It moved inside a range of 99.05 and 104.10
52 week High is 153.00 and 52 week Low is 85.05
Financial Year High is 143.90 and Low is 85.05
This year High is 130.95 and Low is 85.05
SKP SECURE. 531169 Daily Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 day returns for SKP SECURE. 531169 have been negative, with total returns of -0.25, which is -0.25% with investment starting at 99.60.
An investment of 100,000 bucks in SKP SECURE. would have become 99750 bucks today.
SKP SECURE. 531169 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 5.54% of returns per day.
SKP SECURE. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKP SECURE. 531169 at this time.
It appears as if SKP SECURE. 531169 gave a large move recently.
Stock of SKP SECURE. (531169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SKP SECURE. is bearish for shortterm, and stock might move down till 95.8 or till 88.7. Use a stoploss of 101.72 and if the stock hits stoploss, then it can shoot up till 107.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 1.1
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 4.4 HC: 2.4 LC: 2 OC: 3
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 0.1
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 10.1 HC: 2.7 LC: 7.2 OC: 2.5
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 7.9 HC: 1 LC: 6.9 OC: 7.9
SKP SECURE. is moving towards a high expiry
SKP SECURE. 531169 Weekly Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 week returns for SKP SECURE. 531169 have been negative, with total returns of -18.1, which is -15.41% with investment starting at 117.45.
An investment of 100,000 bucks in SKP SECURE. would have become 84590 bucks today.
SKP SECURE. 531169 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 7.45% of returns per week.
Weekly Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 8.6 HC: 8.3 LC: 0.3 OC: 0.1
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 32.3 HC: 23.5 LC: 7.2 OC: 0
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 31.5 HC: 0.8 LC: 30.4 OC: 16.1
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 22 HC: 16.4 LC: 4.8 OC: 2.6
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 6.4 HC: 4.4 LC: 2 OC: 3.1
SKP SECURE. is moving towards a low expiry
SKP SECURE. 531169 Monthly Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 month returns for SKP SECURE. 531169 have been negative, with total returns of -11.3, which is -10.21% with investment starting at 110.65.
An investment of 100,000 bucks in SKP SECURE. would have become 89790 bucks today.
SKP SECURE. 531169 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 10.87% of returns per month.
Monthly Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 32.3 HC: 31.8 LC: 0.4 OC: 0
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 41 HC: 8.1 LC: 30.4 OC: 4.9
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 33.1 HC: 14.5 LC: 16.2 OC: 15.5
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 26 HC: 10.5 LC: 14 OC: 15.9
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 10.5 HC: 4.1 LC: 6.1 OC: 0.7
SKP SECURE. is moving towards a high expiry
Videos related to: Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
