Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell
Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell Analysis of SKP SECURE. 531169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 96.99 | 96.64 | 99.00 | 95.00 |
| 30 Thu Apr | 96.16 | 101.00 | 101.00 | 91.50 |
| 29 Wed Apr | 96.01 | 97.00 | 97.00 | 95.00 |
| 28 Tue Apr | 96.69 | 106.95 | 106.95 | 96.51 |
| 27 Mon Apr | 96.40 | 99.90 | 99.90 | 89.50 |
Stock of SKP SECURE. closed at 96.99 and it opened at 96.64
It moved inside a range of 95.00 and 99.00
52 week High is 143.90 and 52 week Low is 74.00
Financial Year High is 115.24 and Low is 85.00
This year High is 130.95 and Low is 74.00
SKP SECURE. 531169 Daily Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 day returns for SKP SECURE. 531169 have been negative, with total returns of -11.02, which is -10.2% with investment starting at 108.01.
An investment of 100,000 bucks in SKP SECURE. would have become 89800 bucks today.
SKP SECURE. 531169 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
SKP SECURE. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKP SECURE. 531169 at this time.
It appears as if SKP SECURE. 531169 gave a large move recently.
Stock of SKP SECURE. (531169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SKP SECURE. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.4 as stoploss in an intra day buy trade for a target of 101.49. However, stock will show a bearish move below 96.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 2.4
Candle stick analysis of SKP SECURE. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 10.4 HC: 5 LC: 5.1 OC: 0
SKP SECURE. is moving towards a high expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0
SKP SECURE. is moving towards a high expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 10.8 HC: 10.6 LC: 0.2 OC: 0
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 11.6 HC: 3.6 LC: 7.7 OC: 0
SKP SECURE. is moving towards a high expiry
SKP SECURE. is forming a DOJI candle
SKP SECURE. 531169 Weekly Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 week returns for SKP SECURE. 531169 have been negative, with total returns of -4.66, which is -4.58% with investment starting at 101.65.
An investment of 100,000 bucks in SKP SECURE. would have become 95420 bucks today.
SKP SECURE. 531169 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.
Weekly Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 2.4
Candle stick analysis of SKP SECURE. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 19.5 HC: 11.2 LC: 7.4 OC: 7.1
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 18.6 HC: 14.3 LC: 3.7 OC: 13.8
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 15.7 HC: 7.8 LC: 7.4 OC: 13
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 22.2 HC: 7.9 LC: 13.2 OC: 18.7
SKP SECURE. is moving towards a high expiry
SKP SECURE. 531169 Monthly Analysis to buy or sell
As per my analysis of SKP SECURE. 531169, 12 month returns for SKP SECURE. 531169 have been negative, with total returns of -21.46, which is -18.12% with investment starting at 118.45.
An investment of 100,000 bucks in SKP SECURE. would have become 81880 bucks today.
SKP SECURE. 531169 moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 9.38% of returns per month.
Monthly Candle Stick analysis of SKP SECURE. 531169
Candle stick analysis of SKP SECURE. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 2.4
Candle stick analysis of SKP SECURE. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 55.7 HC: 19.8 LC: 30 OC: 41.1
SKP SECURE. is moving towards a high expiry
Candle stick analysis of SKP SECURE. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 27.8 HC: 25.5 LC: 1.9 OC: 6.7
SKP SECURE. is moving towards a low expiry
Candle stick analysis of SKP SECURE. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 36.3 HC: 27.3 LC: 7.1 OC: 0
SKP SECURE. is moving towards a low expiry
SKP SECURE. is forming a DOJI candle
Candle stick analysis of SKP SECURE. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKP SECURE. are:
HL: 41 HC: 8.1 LC: 30.4 OC: 4.9
SKP SECURE. is moving towards a high expiry
Videos related to: Munafa technical analysis SKP SECURE. 531169 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
