BSE Stock 531169 Historical charts - SKP SECURE.

Historical charts for Stock 531169 - Share SKP SECURE. trades in BSE

Moving Averages for

5Day Average: 119.27
12Day Average: 115.92
20Day Average: 116.35
50Day Average: 130.28
100Day Average: 176.35
150Day Average: 188.42

531169 Indicators & signals

Indicator MACD (12,26,9)

117.83, 121.59, -6.02
Indicator MACD is in negative zone

Indicator ADX (14)

8.17, 24.55, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531169 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	116.65	115.75 to 127.00	-4.19%	0.83 times
24 Thu Apr 2025	121.75	118.20 to 122.55	1.5%	0.09 times
22 Tue Apr 2025	119.95	114.00 to 120.00	-0.04%	0.97 times
21 Mon Apr 2025	120.00	115.65 to 123.85	1.69%	0.77 times
17 Thu Apr 2025	118.00	116.60 to 126.95	-3.28%	0.32 times
16 Wed Apr 2025	122.00	119.75 to 124.95	1.88%	0.56 times
15 Tue Apr 2025	119.75	116.00 to 119.75	5%	1.82 times
11 Fri Apr 2025	114.05	109.00 to 114.10	4.92%	2.37 times
09 Wed Apr 2025	108.70	106.50 to 111.20	-2.25%	0.49 times
08 Tue Apr 2025	111.20	108.00 to 113.20	-0.67%	0.54 times
04 Fri Apr 2025	111.95	106.75 to 117.95	4.63%	2.06 times
02 Wed Apr 2025	107.00	106.50 to 112.35	0%	0.89 times

Technical analysis forecast for 531169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531169 531169 at this time. Stock is falling and might fall more.

It appears as if 531169 531169 gave a large move recently.

Stock of 531169 (531169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531169 is bearish for shortterm, and stock might move down till 113.4 or till 106.5. Use a stoploss of 119.14 and if the stock hits stoploss, then it can shoot up till 124.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.