BSE Stock 531169 Historical charts - SKP SECURE.
Historical charts for Stock 531169 - Share SKP SECURE. trades in BSE
Recent prices of 531169 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 143.30 | 136.70 to 154.70 | 7.58% | 1.07 times |
| 02 Thu May 2024 | 133.20 | 123.00 to 136.00 | 7.19% | 1.04 times |
| 30 Tue Apr 2024 | 124.26 | 122.10 to 126.80 | -0.57% | 0.59 times |
| 29 Mon Apr 2024 | 124.97 | 123.30 to 133.25 | -1.17% | 1.13 times |
| 26 Fri Apr 2024 | 126.45 | 114.00 to 134.20 | 13.06% | 4.01 times |
| 25 Thu Apr 2024 | 111.84 | 109.00 to 118.00 | -5.04% | 0.28 times |
| 24 Wed Apr 2024 | 117.77 | 104.41 to 122.89 | 15% | 2.78 times |
| 23 Tue Apr 2024 | 102.41 | 100.03 to 108.60 | -1.34% | 0.04 times |
| 22 Mon Apr 2024 | 103.80 | 103.50 to 106.55 | -2.32% | 0.04 times |
| 19 Fri Apr 2024 | 106.26 | 100.00 to 106.70 | -0.13% | 0.07 times |
| 18 Thu Apr 2024 | 106.40 | 103.00 to 107.74 | 2.8% | 0.02 times |
| 16 Tue Apr 2024 | 103.50 | 103.50 to 106.50 | 0.36% | 0.04 times |
Technical analysis forecast of 531169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531169 531169 at this time. Stock is rising and might rise more.
It appears as if 531169 531169 gave a large move recently.
Stock of 531169 (531169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 531169 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.3, for a target of 126.6 or 114.32
Tomorrow's movement Prediction of 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 531169 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 531169 is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531169 Historical charts - Share SKP SECURE.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance