ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531169 Historical charts - SKP SECURE.

Historical charts for Stock 531169 - Share SKP SECURE. trades in BSE

Moving Averages for

  • 5Day Average: 103.63
  • 12Day Average: 103.79
  • 20Day Average: 107.55
  • 50Day Average: 108.11
  • 100Day Average: 103.69
  • 150Day Average: 102.7

531169 Indicators & signals

Indicator MACD (12,26,9)

105, 106.81, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

7.47, 18.08, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 102.00 102.00 to 105.00 -1.91% 0.07 times
12 Wed Aug 2026 103.99 100.12 to 109.98 -0.01% 0.44 times
11 Tue Aug 2026 104.00 102.26 to 107.99 0.82% 0.58 times
10 Mon Aug 2026 103.15 103.00 to 109.39 -1.78% 0.19 times
07 Fri Aug 2026 105.02 102.00 to 109.00 -1.7% 1.46 times
06 Thu Aug 2026 106.84 106.00 to 111.89 -2.86% 0.72 times
05 Wed Aug 2026 109.99 107.50 to 114.90 1.65% 0.75 times
04 Tue Aug 2026 108.20 103.56 to 115.00 2.27% 0.52 times
03 Mon Aug 2026 105.80 98.40 to 109.90 7.52% 3.91 times
31 Fri Jul 2026 98.40 96.05 to 103.75 -2.28% 1.15 times
30 Thu Jul 2026 100.70 96.80 to 102.45 3.44% 0.3 times
29 Wed Jul 2026 97.35 96.60 to 100.10 -0.76% 2.14 times

Technical analysis forecast for 531169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531169 531169 at this time. Stock is falling and might fall more.

It appears as if 531169 531169 gave a large move recently.

Stock of 531169 (531169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531169 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 106.31. However, stock will show a bearish move below 98.3.

Tomorrow's movement Prediction of 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531169 Historical charts - Share SKP SECURE.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531169 Historical charts - Share SKP SECURE.

 

Back to top