ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531169 Historical charts - SKP SECURE.

Historical charts for Stock 531169 - Share SKP SECURE. trades in BSE

Moving Averages for

  • 5Day Average: 101.88
  • 12Day Average: 102.25
  • 20Day Average: 101.62
  • 50Day Average: 102.29
  • 100Day Average: 99.34
  • 150Day Average: 103.91

531169 Indicators & signals

Indicator MACD (12,26,9)

102.04, 101.82, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

23.02, 21.09, 13.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 101.90 100.00 to 104.45 0.84% 1.54 times
18 Thu Jun 2026 101.05 101.00 to 104.45 0.5% 0.68 times
17 Wed Jun 2026 100.55 100.00 to 103.95 -0.59% 0.73 times
16 Tue Jun 2026 101.15 101.00 to 105.00 -3.44% 0.9 times
15 Mon Jun 2026 104.75 100.00 to 113.90 -1.78% 2.34 times
12 Fri Jun 2026 106.65 100.50 to 119.50 6.07% 0.59 times
11 Thu Jun 2026 100.55 100.50 to 105.00 -0.89% 0.44 times
10 Wed Jun 2026 101.45 97.05 to 106.95 -0.88% 1.16 times
09 Tue Jun 2026 102.35 101.05 to 105.00 -2.8% 1.11 times
08 Mon Jun 2026 105.30 105.00 to 107.90 5.09% 1.1 times
05 Fri Jun 2026 100.20 100.00 to 107.50 -0.89% 0.94 times
04 Thu Jun 2026 101.10 100.90 to 104.00 -3.35% 0.27 times

Technical analysis forecast for 531169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531169 531169 at this time. Stock is falling and might fall more.

It appears as if 531169 531169 gave a large move recently.

Stock of 531169 (531169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531169 is bearish for shortterm, and stock might move down till 99.6 or till 96.8. Use a stoploss of 101.95 and if the stock hits stoploss, then it can shoot up till 104.3

Tomorrow's movement Prediction of 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531169 Historical charts - Share SKP SECURE.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531169 Historical charts - Share SKP SECURE.

 

Back to top