ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531169 Historical charts - SKP SECURE.

Historical charts for Stock 531169 - Share SKP SECURE. trades in BSE

Moving Averages for

  • 5Day Average: 107.92
  • 12Day Average: 101.52
  • 20Day Average: 96.57
  • 50Day Average: 97.36
  • 100Day Average: 103.99
  • 150Day Average: 107.84

531169 Indicators & signals

Indicator MACD (12,26,9)

102.81, 99.16, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

19.06, 23.39, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 106.94 105.87 to 113.87 -0.99% 0.09 times
16 Thu Apr 2026 108.01 105.00 to 111.00 -0.18% 0.19 times
15 Wed Apr 2026 108.21 105.60 to 115.24 -3.59% 0.79 times
13 Mon Apr 2026 112.24 99.60 to 115.00 7.74% 1.03 times
10 Fri Apr 2026 104.18 103.11 to 111.86 -1.72% 0.59 times
09 Thu Apr 2026 106.00 101.00 to 111.45 1.01% 4.35 times
08 Wed Apr 2026 104.94 103.97 to 112.45 4.68% 0.51 times
07 Tue Apr 2026 100.25 95.60 to 101.00 5.8% 0.45 times
06 Mon Apr 2026 94.75 92.00 to 94.75 0.5% 0.23 times
02 Thu Apr 2026 94.28 91.99 to 98.96 5.67% 0.24 times
01 Wed Apr 2026 89.22 85.00 to 100.00 0.02% 1.6 times
30 Mon Mar 2026 89.20 74.00 to 89.70 9.25% 1.55 times

Technical analysis forecast of 531169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531169 531169 at this time. Stock is rising and might rise more.

It appears as if 531169 531169 gave a large move recently.

Stock of 531169 (531169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531169 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.8 as stoploss in an intra day sell trade for a target of 100.07. However, stock will show a bullish move above 108.8.

Tomorrow's movement Prediction of 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531169 Historical charts - Share SKP SECURE.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531169 Historical charts - Share SKP SECURE.

 

Back to top