ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531169 Historical charts - SKP SECURE.

Historical charts for Stock 531169 - Share SKP SECURE. trades in BSE

Moving Averages for

  • 5Day Average: 113.34
  • 12Day Average: 112.67
  • 20Day Average: 109.84
  • 50Day Average: 105.09
  • 100Day Average: 101
  • 150Day Average: 103.49

531169 Indicators & signals

Indicator MACD (12,26,9)

112.32, 109.36, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 19.05, 10.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 115.30 113.05 to 118.90 -0.22% 0.61 times
13 Mon Jul 2026 115.55 110.00 to 116.85 4.1% 0.81 times
10 Fri Jul 2026 111.00 108.50 to 117.00 -1.33% 0.51 times
09 Thu Jul 2026 112.50 110.30 to 117.95 0.13% 0.27 times
08 Wed Jul 2026 112.35 111.00 to 118.00 0.36% 1.02 times
07 Tue Jul 2026 111.95 111.95 to 118.85 -3.57% 0.11 times
03 Fri Jul 2026 116.10 114.00 to 121.00 0.39% 2.48 times
02 Thu Jul 2026 115.65 113.85 to 118.35 3.26% 2.5 times
01 Wed Jul 2026 112.00 105.60 to 117.95 3.99% 1.54 times
30 Tue Jun 2026 107.70 106.70 to 117.70 -2.09% 0.25 times
29 Mon Jun 2026 110.00 103.60 to 110.70 -1.7% 0.51 times
25 Thu Jun 2026 111.90 110.10 to 121.00 -4.32% 2.29 times

Technical analysis forecast of 531169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531169 531169 at this time. Stock is rising and might rise more.

It appears as if 531169 531169 gave a large move recently.

Stock of 531169 (531169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531169 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.8 as stoploss in an intra day sell trade for a target of 110.5. However, stock will show a bullish move above 115.8.

Tomorrow's movement Prediction of 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.93

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531169 Historical charts - Share SKP SECURE.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531169 Historical charts - Share SKP SECURE.

 

Back to top