BSE EMAMI LTD. 531162 MA indicator, EMAMI LTD. 531162 indicators MA technical analysis, EMAMI LTD. 531162 indicators MA free charts, EMAMI LTD. 531162 indicators MA historical values BSE

Stock 531162 - Share EMAMI LTD. trades in BSE

Daily Support: 577.55
Daily Resistance: 601
5 Day DMA Moving Average is 616.09
20 Day DMA Moving Average is 639.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-2.17%	610.00	591.55	610.45	587.00	3.66 times
Thu 12 Dec 2024	-2.81%	627.90	604.65	627.90	602.20	7.44 times
Wed 11 Dec 2024	-2.96%	642.40	622.15	645.80	621.10	1.82 times
Tue 10 Dec 2024	3.24%	623.00	641.10	644.80	623.00	2.29 times
Mon 09 Dec 2024	-3.29%	646.95	621.00	646.95	618.90	2.65 times
Fri 06 Dec 2024	1.54%	632.00	642.15	644.55	632.00	3.56 times
Thu 05 Dec 2024	-0.06%	634.55	632.40	637.55	626.55	2.08 times
Wed 04 Dec 2024	-1.09%	647.55	632.75	647.55	631.00	1.38 times
Tue 03 Dec 2024	1.31%	630.95	639.75	642.00	622.50	5.4 times
Mon 02 Dec 2024	-7.49%	679.85	631.45	679.85	626.60	5.76 times

Volume is calculated using 10 day average volume

BSE EMAMI LTD. 531162 MA indicator, EMAMI LTD. 531162 indicators MA technical analysis, EMAMI LTD. 531162 indicators MA free charts, EMAMI LTD. 531162 indicators MA historical values BSE

Below are charts of BSE EMAMI LTD. 531162 MA indicator, EMAMI LTD. 531162 indicators MA technical analysis, EMAMI LTD. 531162 indicators MA free charts, EMAMI LTD. 531162 indicators MA historical values BSE

EMAMI LTD. 531162 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMAMI LTD. is 639.9

50 day MA of EMAMI LTD. is 674.3

100 day MA of EMAMI LTD. is 734.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMAMI LTD. 531162 is downtrend

Historical Moving averages values of EMAMI LTD. 531162 are:

Price	20 day	50 day	100 day
591.55	639.9	674.3	734.82
604.65	642.75	677.77	736.9
622.15	647.05	680.71	738.77
641.10	649.64	683.11	740.28
621.00	651.09	685.13	741.48

Moving averages charts of $comp $sb are below. First chart to the right hand side