ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531162 Historical charts - EMAMI LTD.

Historical charts for Stock 531162 - Share EMAMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 429.05
  • 12Day Average: 447.98
  • 20Day Average: 462.25
  • 50Day Average: 485.32
  • 100Day Average: 506.33
  • 150Day Average: 530.15

531162 Indicators & signals

Indicator MACD (12,26,9)

444.67, 462.62, -13.61
Indicator MACD is in negative zone

Indicator ADX (14)

63.91, 8.68, 39.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 423.90 405.00 to 426.00 1.94% 0.45 times
13 Fri Mar 2026 415.85 415.00 to 428.15 -2.85% 0.5 times
12 Thu Mar 2026 428.05 425.80 to 433.90 -1.14% 0.5 times
11 Wed Mar 2026 433.00 430.80 to 446.80 -2.58% 0.52 times
10 Tue Mar 2026 444.45 440.95 to 447.55 0.3% 5.35 times
09 Mon Mar 2026 443.10 439.40 to 454.00 -3.39% 1.29 times
06 Fri Mar 2026 458.65 454.35 to 471.85 -2.96% 0.38 times
05 Thu Mar 2026 472.65 456.45 to 474.45 2.76% 0.42 times
04 Wed Mar 2026 459.95 442.85 to 461.60 0.17% 0.46 times
02 Mon Mar 2026 459.15 450.00 to 462.95 -0.71% 0.36 times
27 Fri Feb 2026 462.45 461.00 to 477.95 -2.54% 0.22 times
26 Thu Feb 2026 474.50 473.00 to 479.95 -0.9% 0.11 times

Technical analysis forecast for 531162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531162 531162 at this time. Stock is falling and might fall more.

It appears as if 531162 531162 gave a large move recently.

Stock of 531162 (531162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531162 stays below 433.3, but if it comes above 433.3, then a intra day buy could be more profitable.
If you take a sell trade below 433.3, then use 433.3 as stoploss and 405.7 as target. However if you take a buy trade in 531162, then use 433.3 as stoploss and 456.23 as target.

Tomorrow's movement Prediction of 531162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531162 Historical charts - Share EMAMI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531162 Historical charts - Share EMAMI LTD.

 

Back to top