ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531162 Historical charts - EMAMI LTD.

Historical charts for Stock 531162 - Share EMAMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 408.94
  • 12Day Average: 413.03
  • 20Day Average: 411.98
  • 50Day Average: 407.28
  • 100Day Average: 421.93
  • 150Day Average: 450.2

531162 Indicators & signals

Indicator MACD (12,26,9)

410.94, 410.42, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

10.91, 20.75, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 408.30 406.55 to 415.95 -1.85% 0.38 times
23 Thu Jul 2026 416.00 404.00 to 417.50 0.51% 1.05 times
22 Wed Jul 2026 413.90 394.75 to 416.35 3.2% 2.28 times
21 Tue Jul 2026 401.05 399.25 to 408.80 -1.09% 0.87 times
20 Mon Jul 2026 405.45 404.25 to 415.00 -0.94% 0.83 times
17 Fri Jul 2026 409.30 401.00 to 412.15 0.52% 1.06 times
16 Thu Jul 2026 407.20 405.00 to 415.15 -1.04% 0.99 times
15 Wed Jul 2026 411.50 410.50 to 425.95 -2.05% 0.57 times
14 Tue Jul 2026 420.10 419.00 to 427.30 -1.66% 0.49 times
13 Mon Jul 2026 427.20 417.35 to 428.35 1.4% 0.95 times
10 Fri Jul 2026 421.30 416.90 to 423.25 1.52% 0.91 times
09 Thu Jul 2026 415.00 406.50 to 416.60 1.95% 2.13 times

Technical analysis forecast for 531162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531162 531162 at this time. Stock is falling and might fall more.

It appears as if 531162 531162 gave a large move recently.

Stock of 531162 (531162) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531162 is bearish for shortterm, and stock might move down till 403.3 or till 394.6. Use a stoploss of 410.52 and if the stock hits stoploss, then it can shoot up till 417.77

Tomorrow's movement Prediction of 531162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531162 Historical charts - Share EMAMI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531162 Historical charts - Share EMAMI LTD.

 

Back to top