BSE Stock 531162 Historical charts - EMAMI LTD.

Historical charts for Stock 531162 - Share EMAMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 539.15
  • 12Day Average: 540.45
  • 20Day Average: 554.62
  • 50Day Average: 568.34
  • 100Day Average: 615.38
  • 150Day Average: 673.75

531162 Indicators & signals

Indicator MACD (12,26,9)

543.47, 554.02, -9.27
Indicator MACD is in negative zone

Indicator ADX (14)

32.73, 13.82, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Mar 2025 521.40 509.40 to 530.90 -1.62% 1.27 times
28 Fri Feb 2025 530.00 513.10 to 545.75 -2.88% 0.94 times
27 Thu Feb 2025 545.70 541.45 to 556.95 -0.3% 0.22 times
25 Tue Feb 2025 547.35 544.85 to 555.25 -0.72% 0.32 times
24 Mon Feb 2025 551.30 541.40 to 559.65 -1.16% 0.94 times
21 Fri Feb 2025 557.75 546.00 to 561.55 -0.13% 0.88 times
20 Thu Feb 2025 558.45 544.00 to 561.55 1.73% 1.21 times
19 Wed Feb 2025 548.95 530.00 to 550.70 2.32% 0.63 times
18 Tue Feb 2025 536.50 519.70 to 553.85 2.4% 2.27 times
17 Mon Feb 2025 523.95 512.75 to 531.05 -0.1% 1.93 times
14 Fri Feb 2025 524.50 522.00 to 549.85 -2.78% 0.66 times
13 Thu Feb 2025 539.50 535.90 to 560.60 -3.34% 1.04 times

Technical analysis forecast for 531162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531162 531162 at this time. Stock is falling and might fall more.

It appears as if 531162 531162 gave a large move recently.

Stock of 531162 (531162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531162 stays below 526.4, but if it comes above 526.4, then a intra day buy could be more profitable.
If you take a sell trade below 526.4, then use 526.4 as stoploss and 498.4 as target. However if you take a buy trade in 531162, then use 526.4 as stoploss and 549.71 as target.

Tomorrow's movement Prediction of 531162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531162 is strongly bearish. It has broken a strong support of 554 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531162 Historical charts - Share EMAMI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531162 Historical charts - Share EMAMI LTD.

 

Back to top