ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531162 Historical charts - EMAMI LTD.

Historical charts for Stock 531162 - Share EMAMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 366.76
  • 12Day Average: 379.45
  • 20Day Average: 388.66
  • 50Day Average: 401.43
  • 100Day Average: 411.46
  • 150Day Average: 424.38

531162 Indicators & signals

Indicator MACD (12,26,9)

376.76, 387.55, -7.93
Indicator MACD is in negative zone

Indicator ADX (14)

47.99, 8.71, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 363.75 362.65 to 372.05 -0.89% 0.57 times
07 Mon Sep 2026 367.00 363.20 to 370.90 0.15% 0.76 times
04 Fri Sep 2026 366.45 362.00 to 372.95 -0.57% 0.16 times
03 Thu Sep 2026 368.55 362.80 to 373.00 0.14% 0.08 times
02 Wed Sep 2026 368.05 367.00 to 377.40 -2.37% 0.1 times
01 Tue Sep 2026 377.00 361.25 to 378.95 3.57% 1.39 times
31 Mon Aug 2026 364.00 362.50 to 380.85 -4.06% 2.88 times
28 Fri Aug 2026 379.40 378.45 to 389.20 -2.13% 0.08 times
27 Thu Aug 2026 387.65 385.30 to 405.60 -3.41% 0.6 times
26 Wed Aug 2026 401.35 400.60 to 413.15 -0.41% 0.2 times
25 Tue Aug 2026 403.00 400.90 to 407.00 -1.02% 3.75 times
24 Mon Aug 2026 407.15 398.30 to 410.00 0.99% 0.12 times

Technical analysis forecast for 531162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531162 531162 at this time. Stock is falling and might fall more.

It appears as if 531162 531162 gave a large move recently.

Stock of 531162 (531162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531162 stays below 367.3, but if it comes above 367.3, then a intra day buy could be more profitable.
If you take a sell trade below 367.3, then use 367.3 as stoploss and 347.3 as target. However if you take a buy trade in 531162, then use 367.3 as stoploss and 383.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531162 Historical charts - Share EMAMI LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531162 Historical charts - Share EMAMI LTD.

 

Back to top