ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531162 Historical charts - EMAMI LTD.

Historical charts for Stock 531162 - Share EMAMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 401.99
  • 12Day Average: 403.25
  • 20Day Average: 405.56
  • 50Day Average: 405.38
  • 100Day Average: 415
  • 150Day Average: 437.01

531162 Indicators & signals

Indicator MACD (12,26,9)

404.28, 405.93, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

5.59, 16.6, 18.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 404.85 401.20 to 406.90 0.47% 0.91 times
14 Fri Aug 2026 402.95 401.10 to 407.35 0.07% 0.56 times
13 Thu Aug 2026 402.65 395.80 to 407.20 1.44% 2.27 times
12 Wed Aug 2026 396.95 396.10 to 401.35 -1.39% 0.77 times
11 Tue Aug 2026 402.55 401.05 to 407.65 -1.67% 0.32 times
10 Mon Aug 2026 409.40 408.35 to 414.50 -0.58% 0.65 times
07 Fri Aug 2026 411.80 404.50 to 416.00 0.66% 1.28 times
06 Thu Aug 2026 409.10 402.00 to 410.65 1.69% 0.59 times
05 Wed Aug 2026 402.30 394.70 to 405.05 2.54% 1.3 times
04 Tue Aug 2026 392.35 389.75 to 410.30 -3.34% 1.51 times
03 Mon Aug 2026 405.90 398.45 to 407.95 1.95% 0.75 times
31 Fri Jul 2026 398.15 396.80 to 408.50 -1.25% 0.63 times

Technical analysis forecast for 531162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531162 531162 at this time. Stock is falling and might fall more.

It appears as if 531162 531162 gave a large move recently.

Stock of 531162 (531162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531162 is bearish for shortterm, and stock might move down till 399.4 or till 392.3. Use a stoploss of 405.32 and if the stock hits stoploss, then it can shoot up till 411.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531162 Historical charts - Share EMAMI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531162 Historical charts - Share EMAMI LTD.

 

Back to top