ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531162 Historical charts - EMAMI LTD.

Historical charts for Stock 531162 - Share EMAMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 458.39
  • 12Day Average: 436.31
  • 20Day Average: 421.46
  • 50Day Average: 446.29
  • 100Day Average: 480.23
  • 150Day Average: 502.56

531162 Indicators & signals

Indicator MACD (12,26,9)

441.66, 435.23, -2.47
Indicator MACD is in positive zone

Indicator ADX (14)

35.65, 31.18, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 468.65 464.70 to 477.25 -0.93% 0.46 times
22 Wed Apr 2026 473.05 452.80 to 476.35 4.22% 2.66 times
21 Tue Apr 2026 453.90 441.00 to 456.70 2.02% 0.4 times
20 Mon Apr 2026 444.90 443.00 to 455.75 -1.45% 0.62 times
17 Fri Apr 2026 451.45 424.90 to 454.00 5.99% 2.61 times
16 Thu Apr 2026 425.95 420.50 to 430.00 0.34% 0.49 times
15 Wed Apr 2026 424.50 422.30 to 434.95 0.24% 0.36 times
13 Mon Apr 2026 423.50 412.50 to 430.95 -0.18% 1.07 times
10 Fri Apr 2026 424.25 418.05 to 428.50 1.36% 0.7 times
09 Thu Apr 2026 418.55 413.50 to 421.80 0.28% 0.47 times
08 Wed Apr 2026 417.40 414.85 to 424.95 1.9% 0.63 times
07 Tue Apr 2026 409.60 397.15 to 411.95 2.3% 0.54 times

Technical analysis forecast of 531162 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531162 531162 at this time. Stock is rising and might rise more.

It appears as if 531162 531162 gave a large move recently.

Stock of 531162 (531162) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531162 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531162 stays above 459.7, but if it comes below 459.7, then a intra day sell could be more profitable.
If you take a sell trade below 459.7, then use 459.7 as stoploss and 435.37 as target. However if you take a buy trade in 531162, then use 459.7 as stoploss and 488.8 as target.

Tomorrow's movement Prediction of 531162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531162 Historical charts - Share EMAMI LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531162 Historical charts - Share EMAMI LTD.

 

Back to top