ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531162 Historical charts - EMAMI LTD.

Historical charts for Stock 531162 - Share EMAMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 522.96
  • 12Day Average: 518.47
  • 20Day Average: 519.78
  • 50Day Average: 536.53
  • 100Day Average: 563.86
  • 150Day Average: 573.78

531162 Indicators & signals

Indicator MACD (12,26,9)

520.8, 525.77, -6.58
Indicator MACD is in negative zone

Indicator ADX (14)

28.41, 13.61, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 516.00 515.25 to 520.00 -0.79% 0.03 times
03 Wed Dec 2025 520.10 514.35 to 525.00 -0.4% 0.08 times
02 Tue Dec 2025 522.20 519.85 to 529.35 -0.78% 0.04 times
01 Mon Dec 2025 526.30 523.00 to 531.85 -0.74% 0.03 times
28 Fri Nov 2025 530.20 524.20 to 533.65 0.48% 0.1 times
27 Thu Nov 2025 527.65 522.00 to 536.35 2.52% 0.37 times
26 Wed Nov 2025 514.70 511.10 to 517.75 -0.08% 0.04 times
25 Tue Nov 2025 515.10 500.50 to 516.85 1.63% 0.08 times
24 Mon Nov 2025 506.85 504.40 to 513.15 -1.23% 0.06 times
21 Fri Nov 2025 513.15 511.00 to 521.95 -0.97% 0.07 times
20 Thu Nov 2025 518.20 509.65 to 522.00 1.38% 9.12 times
19 Wed Nov 2025 511.15 509.35 to 520.00 -1.51% 2.49 times

Technical analysis forecast for 531162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531162 531162 at this time. Stock is falling and might fall more.

It appears as if 531162 531162 gave a large move recently.

Stock of 531162 (531162) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531162 stays below 517.2, but if it comes above 517.2, then a intra day buy could be more profitable.
If you take a sell trade below 517.2, then use 517.2 as stoploss and 510 as target. However if you take a buy trade in 531162, then use 517.2 as stoploss and 523.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531162 Historical charts - Share EMAMI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531162 Historical charts - Share EMAMI LTD.

 

Back to top