ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531162 Historical charts - EMAMI LTD.

Historical charts for Stock 531162 - Share EMAMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 380.18
  • 12Day Average: 382.41
  • 20Day Average: 376.7
  • 50Day Average: 389.65
  • 100Day Average: 398.7
  • 150Day Average: 411.65

531162 Indicators & signals

Indicator MACD (12,26,9)

380.68, 382.12, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

15.95, 26.03, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 381.90 374.25 to 386.05 1.27% 7.67 times
05 Mon Oct 2026 377.10 371.40 to 379.20 1.28% 0.25 times
01 Thu Oct 2026 372.35 370.20 to 377.25 -2.23% 1.21 times
29 Tue Sep 2026 380.85 376.70 to 388.00 -2.02% 0.39 times
28 Mon Sep 2026 388.70 379.95 to 390.00 -0.13% 0.76 times
25 Fri Sep 2026 389.20 381.20 to 391.70 -0.4% 0.87 times
24 Thu Sep 2026 390.75 388.00 to 397.25 -0.26% 1.14 times
23 Wed Sep 2026 391.75 389.30 to 407.60 0.31% 2.41 times
22 Tue Sep 2026 390.55 380.65 to 392.10 2.4% 1.2 times
21 Mon Sep 2026 381.40 370.90 to 382.50 3.56% 0.79 times
18 Fri Sep 2026 368.30 367.00 to 380.00 -2.07% 0.97 times
17 Thu Sep 2026 376.10 370.00 to 396.30 1.8% 4.91 times

Technical analysis forecast of 531162 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531162 531162 at this time. Stock is rising and might rise more.

It appears as if 531162 531162 gave a large move recently.

Stock of 531162 (531162) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531162 is bullish for shortterm, and stock might move up till 390.4 or till 401.6. Use a stoploss of 381.05 and if this stock hits its stoploss, then it can fall down till 371.7

Tomorrow's movement Prediction of 531162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.18

Tomorrow's movement Prediction of 531162 looks bullish. It has broken an important Moving average of 381.05 with high volumes

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531162 Historical charts - Share EMAMI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531162 Historical charts - Share EMAMI LTD.

 

Back to top