ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531162 Historical charts - EMAMI LTD.

Historical charts for Stock 531162 - Share EMAMI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 485.45
  • 12Day Average: 492.65
  • 20Day Average: 489.73
  • 50Day Average: 506.74
  • 100Day Average: 519.26
  • 150Day Average: 542.74

531162 Indicators & signals

Indicator MACD (12,26,9)

488.8, 494.29, -4.96
Indicator MACD is in negative zone

Indicator ADX (14)

21.25, 14.22, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 479.75 475.25 to 482.90 0.09% 0.74 times
20 Fri Feb 2026 479.30 477.50 to 483.65 -2.14% 0.54 times
19 Thu Feb 2026 489.80 478.00 to 491.55 0.35% 1 times
18 Wed Feb 2026 488.10 484.05 to 489.15 -0.45% 0.18 times
17 Tue Feb 2026 490.30 483.75 to 495.00 0.45% 0.77 times
16 Mon Feb 2026 488.10 482.05 to 491.55 -0.34% 2.55 times
13 Fri Feb 2026 489.75 487.60 to 496.70 -1.18% 1.55 times
12 Thu Feb 2026 495.60 493.30 to 502.25 -1.01% 0.47 times
11 Wed Feb 2026 500.65 498.55 to 504.70 0.42% 0.72 times
10 Tue Feb 2026 498.55 497.00 to 508.80 -1.66% 1.32 times
09 Mon Feb 2026 506.95 502.00 to 510.60 0.41% 0.9 times
06 Fri Feb 2026 504.90 500.00 to 508.35 0.35% 0.55 times

Technical analysis forecast for 531162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531162 531162 at this time. Stock is falling and might fall more.

It appears as if 531162 531162 gave a large move recently.

Stock of 531162 (531162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531162 stays below 483, but if it comes above 483, then a intra day buy could be more profitable.
If you take a sell trade below 483, then use 483 as stoploss and 472.2 as target. However if you take a buy trade in 531162, then use 483 as stoploss and 491.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531162 Historical charts - Share EMAMI LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531162 Historical charts - Share EMAMI LTD.

 

Back to top