Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 496.53 and 502.68
| Intraday Target 1 | 495.15 |
| Intraday Target 2 | 497.9 |
| Intraday Target 3 | 501.3 |
| Intraday Target 4 | 504.05 |
| Intraday Target 5 | 507.45 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.65 (0.42%) | 504.30 | 498.55 - 504.70 | 0.4005 times | Tue 10 February 2026 | 498.55 (-1.66%) | 506.25 | 497.00 - 508.80 | 0.7315 times | Mon 09 February 2026 | 506.95 (0.41%) | 505.15 | 502.00 - 510.60 | 0.4977 times | Fri 06 February 2026 | 504.90 (0.35%) | 503.20 | 500.00 - 508.35 | 0.3055 times | Thu 05 February 2026 | 503.15 (3.09%) | 500.05 | 496.30 - 514.60 | 4.4206 times | Wed 04 February 2026 | 488.05 (1.06%) | 484.10 | 476.00 - 522.00 | 2.6109 times | Tue 03 February 2026 | 482.95 (0.22%) | 496.40 | 478.75 - 496.40 | 0.2264 times | Mon 02 February 2026 | 481.90 (1.44%) | 481.55 | 470.00 - 483.75 | 0.2221 times | Sun 01 February 2026 | 475.05 (-1.73%) | 490.65 | 474.60 - 490.65 | 0.074 times | Fri 30 January 2026 | 483.40 (0.63%) | 478.00 | 475.85 - 488.90 | 0.5106 times | Thu 29 January 2026 | 480.35 (-1.57%) | 487.15 | 479.00 - 489.40 | 4.2324 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 492.03 and 505.63
| Weekly Target 1 | 489.15 |
| Weekly Target 2 | 494.9 |
| Weekly Target 3 | 502.75 |
| Weekly Target 4 | 508.5 |
| Weekly Target 5 | 516.35 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.65 (-0.84%) | 505.15 | 497.00 - 510.60 | 0.2575 times | Fri 06 February 2026 | 504.90 (4.45%) | 490.65 | 470.00 - 522.00 | 1.2418 times | Fri 30 January 2026 | 483.40 (-4.23%) | 504.75 | 475.85 - 505.70 | 0.8828 times | Fri 23 January 2026 | 504.75 (-0.14%) | 504.55 | 480.90 - 512.95 | 1.7339 times | Fri 16 January 2026 | 505.45 (-0.47%) | 506.25 | 498.00 - 519.00 | 0.1311 times | Fri 09 January 2026 | 507.85 (-2.79%) | 529.95 | 505.60 - 530.50 | 3.5142 times | Fri 02 January 2026 | 522.40 (1.65%) | 514.70 | 508.75 - 539.15 | 1.4098 times | Fri 26 December 2025 | 513.90 (-1.01%) | 520.80 | 512.90 - 526.05 | 0.1085 times | Fri 19 December 2025 | 519.15 (-3.76%) | 539.45 | 516.45 - 551.45 | 0.2665 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.4541 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.1689 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 485.33 and 537.33
| Monthly Target 1 | 445.55 |
| Monthly Target 2 | 473.1 |
| Monthly Target 3 | 497.55 |
| Monthly Target 4 | 525.1 |
| Monthly Target 5 | 549.55 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.65 (3.57%) | 490.65 | 470.00 - 522.00 | 0.4779 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 2.015 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7483 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.9708 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4553 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.5158 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.8427 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.4093 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2415 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.3235 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.2897 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 455.08 and 515.58
| Yearly Target 1 | 439.88 |
| Yearly Target 2 | 470.27 |
| Yearly Target 3 | 500.38333333333 |
| Yearly Target 4 | 530.77 |
| Yearly Target 5 | 560.88 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.65 (-5.3%) | 528.60 | 470.00 - 530.50 | 0.1313 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4584 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.5006 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2849 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2798 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9559 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.7039 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.6198 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0654 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 496.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 10 points
Upper Bollinger band is at 515 and lower is at 475, while middle bands are at 485 and 505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.87 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 502.84 |
| 12 day DMA | 491.16 |
| 20 day DMA | 494.5 |
| 35 day DMA | 505.77 |
| 50 day DMA | 512.4 |
| 100 day DMA | 526.74 |
| 150 day DMA | 548.03 |
| 200 day DMA | 560.09 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.61 | 499.09 | 499.36 |
| 12 day EMA | 496.89 | 496.21 | 495.79 |
| 20 day EMA | 498.51 | 498.28 | 498.25 |
| 35 day EMA | 503.99 | 504.19 | 504.52 |
| 50 day EMA | 512.29 | 512.76 | 513.34 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.84 | 500.32 | 497.2 |
| 12 day SMA | 491.16 | 490.85 | 491.37 |
| 20 day SMA | 494.5 | 495 | 495.72 |
| 35 day SMA | 505.77 | 506.43 | 507.02 |
| 50 day SMA | 512.4 | 512.92 | 513.55 |
| 100 day SMA | 526.74 | 527.76 | 528.77 |
| 150 day SMA | 548.03 | 548.44 | 548.84 |
| 200 day SMA | 560.09 | 560.8 | 561.39 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
