Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 400.03 and 413.28
| Intraday Target 1 | 397.73 |
| Intraday Target 2 | 402.32 |
| Intraday Target 3 | 410.98333333333 |
| Intraday Target 4 | 415.57 |
| Intraday Target 5 | 424.23 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 406.90 (-1.77%) | 412.85 | 406.40 - 419.65 | 1.1202 times | Mon 27 July 2026 | 414.25 (1.46%) | 409.10 | 407.00 - 419.00 | 1.2754 times | Fri 24 July 2026 | 408.30 (-1.85%) | 415.95 | 406.55 - 415.95 | 0.3624 times | Thu 23 July 2026 | 416.00 (0.51%) | 415.75 | 404.00 - 417.50 | 0.9925 times | Wed 22 July 2026 | 413.90 (3.2%) | 401.85 | 394.75 - 416.35 | 2.1575 times | Tue 21 July 2026 | 401.05 (-1.09%) | 408.80 | 399.25 - 408.80 | 0.8238 times | Mon 20 July 2026 | 405.45 (-0.94%) | 408.30 | 404.25 - 415.00 | 0.7867 times | Fri 17 July 2026 | 409.30 (0.52%) | 405.75 | 401.00 - 412.15 | 1.002 times | Thu 16 July 2026 | 407.20 (-1.04%) | 410.20 | 405.00 - 415.15 | 0.9387 times | Wed 15 July 2026 | 411.50 (-2.05%) | 425.95 | 410.50 - 425.95 | 0.5407 times | Tue 14 July 2026 | 420.10 (-1.66%) | 426.00 | 419.00 - 427.30 | 0.4638 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 400.03 and 413.28
| Weekly Target 1 | 397.73 |
| Weekly Target 2 | 402.32 |
| Weekly Target 3 | 410.98333333333 |
| Weekly Target 4 | 415.57 |
| Weekly Target 5 | 424.23 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 406.90 (-0.34%) | 409.10 | 406.40 - 419.65 | 0.1296 times | Fri 24 July 2026 | 408.30 (-0.24%) | 408.30 | 394.75 - 417.50 | 0.2771 times | Fri 17 July 2026 | 409.30 (-2.85%) | 420.05 | 401.00 - 428.35 | 0.2079 times | Fri 10 July 2026 | 421.30 (0.38%) | 416.90 | 405.30 - 423.25 | 0.2833 times | Fri 03 July 2026 | 419.70 (5.7%) | 394.45 | 394.45 - 434.85 | 4.5617 times | Thu 25 June 2026 | 397.05 (-3.89%) | 417.10 | 392.95 - 418.65 | 2.9425 times | Fri 19 June 2026 | 413.10 (5.67%) | 395.80 | 395.15 - 415.45 | 0.6499 times | Fri 12 June 2026 | 390.95 (1.49%) | 380.50 | 376.05 - 404.95 | 0.3337 times | Fri 05 June 2026 | 385.20 (-3.47%) | 400.00 | 380.00 - 401.00 | 0.3137 times | Fri 29 May 2026 | 399.05 (-1.03%) | 403.50 | 393.50 - 408.25 | 0.3008 times | Fri 22 May 2026 | 403.20 (-5.81%) | 423.05 | 401.65 - 437.95 | 2.2965 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 380.78 and 420.88
| Monthly Target 1 | 372.07 |
| Monthly Target 2 | 389.48 |
| Monthly Target 3 | 412.16666666667 |
| Monthly Target 4 | 429.58 |
| Monthly Target 5 | 452.27 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 406.90 (0.74%) | 408.20 | 394.75 - 434.85 | 1.3464 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 1.1808 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.8638 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.3886 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.644 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6031 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.6191 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6013 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.3872 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.3658 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4145 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 314.25 and 468.7
| Yearly Target 1 | 283.37 |
| Yearly Target 2 | 345.13 |
| Yearly Target 3 | 437.81666666667 |
| Yearly Target 4 | 499.58 |
| Yearly Target 5 | 592.27 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 406.90 (-23.03%) | 528.60 | 376.05 - 530.50 | 0.4214 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4434 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4842 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2756 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2706 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9247 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6809 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.436 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0632 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 7 points
Upper Bollinger band is at 426 and lower is at 400, while middle bands are at 407 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.22 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 411.87 |
| 12 day DMA | 411.76 |
| 20 day DMA | 412.76 |
| 35 day DMA | 406.65 |
| 50 day DMA | 406.63 |
| 100 day DMA | 420.6 |
| 150 day DMA | 448.44 |
| 200 day DMA | 469.24 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.11 | 411.72 | 410.45 |
| 12 day EMA | 410.75 | 411.45 | 410.94 |
| 20 day EMA | 410.63 | 411.02 | 410.68 |
| 35 day EMA | 410.7 | 410.92 | 410.72 |
| 50 day EMA | 409.66 | 409.77 | 409.59 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.87 | 410.7 | 408.94 |
| 12 day SMA | 411.76 | 412.96 | 413.03 |
| 20 day SMA | 412.76 | 412.84 | 411.98 |
| 35 day SMA | 406.65 | 406.03 | 405.37 |
| 50 day SMA | 406.63 | 406.99 | 407.28 |
| 100 day SMA | 420.6 | 421.32 | 421.93 |
| 150 day SMA | 448.44 | 449.37 | 450.2 |
| 200 day SMA | 469.24 | 469.9 | 470.6 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
