Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 417.3 and 437.25
| Intraday Target 1 | 403.2 |
| Intraday Target 2 | 411.45 |
| Intraday Target 3 | 423.15 |
| Intraday Target 4 | 431.4 |
| Intraday Target 5 | 443.1 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 419.70 (0.67%) | 417.70 | 414.90 - 434.85 | 0.2795 times | Thu 02 July 2026 | 416.90 (0.7%) | 416.15 | 413.30 - 419.75 | 0.1079 times | Wed 01 July 2026 | 414.00 (2.5%) | 408.20 | 406.05 - 420.50 | 5.1678 times | Tue 30 June 2026 | 403.90 (-1.11%) | 406.15 | 400.15 - 408.35 | 0.0534 times | Mon 29 June 2026 | 408.45 (2.87%) | 394.45 | 394.45 - 413.70 | 0.3266 times | Thu 25 June 2026 | 397.05 (-1.76%) | 402.05 | 392.95 - 405.85 | 0.1593 times | Wed 24 June 2026 | 404.15 (0.66%) | 401.50 | 396.95 - 408.85 | 2.3868 times | Tue 23 June 2026 | 401.50 (-1.59%) | 407.35 | 398.90 - 411.10 | 0.1017 times | Mon 22 June 2026 | 408.00 (-1.23%) | 417.10 | 405.65 - 418.65 | 1.1807 times | Fri 19 June 2026 | 413.10 (3.18%) | 400.40 | 398.25 - 415.45 | 0.2364 times | Thu 18 June 2026 | 400.35 (-0.02%) | 399.55 | 399.00 - 402.40 | 0.0875 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 407.08 and 447.48
| Weekly Target 1 | 375.93 |
| Weekly Target 2 | 397.82 |
| Weekly Target 3 | 416.33333333333 |
| Weekly Target 4 | 438.22 |
| Weekly Target 5 | 456.73 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 419.70 (5.7%) | 394.45 | 394.45 - 434.85 | 3.68 times | Thu 25 June 2026 | 397.05 (-3.89%) | 417.10 | 392.95 - 418.65 | 2.3737 times | Fri 19 June 2026 | 413.10 (5.67%) | 395.80 | 395.15 - 415.45 | 0.5243 times | Fri 12 June 2026 | 390.95 (1.49%) | 380.50 | 376.05 - 404.95 | 0.2692 times | Fri 05 June 2026 | 385.20 (-3.47%) | 400.00 | 380.00 - 401.00 | 0.2531 times | Fri 29 May 2026 | 399.05 (-1.03%) | 403.50 | 393.50 - 408.25 | 0.2427 times | Fri 22 May 2026 | 403.20 (-5.81%) | 423.05 | 401.65 - 437.95 | 1.8526 times | Fri 15 May 2026 | 428.05 (-6.37%) | 457.75 | 421.05 - 457.75 | 0.2564 times | Fri 08 May 2026 | 457.15 (2.81%) | 453.50 | 443.95 - 463.95 | 0.3229 times | Thu 30 April 2026 | 444.65 (-3.38%) | 457.65 | 443.65 - 466.45 | 0.2252 times | Fri 24 April 2026 | 460.20 (1.94%) | 455.75 | 441.00 - 477.25 | 0.3635 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 412.88 and 441.68
| Monthly Target 1 | 391.4 |
| Monthly Target 2 | 405.55 |
| Monthly Target 3 | 420.2 |
| Monthly Target 4 | 434.35 |
| Monthly Target 5 | 449 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 419.70 (3.91%) | 408.20 | 406.05 - 434.85 | 1.1391 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 1.209 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.8845 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.3979 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.6594 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6176 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.6579 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6157 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.4443 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.3746 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4244 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 320.65 and 475.1
| Yearly Target 1 | 287.63 |
| Yearly Target 2 | 353.67 |
| Yearly Target 3 | 442.08333333333 |
| Yearly Target 4 | 508.12 |
| Yearly Target 5 | 596.53 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 419.70 (-20.61%) | 528.60 | 376.05 - 530.50 | 0.4073 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4441 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.485 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2761 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2711 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9262 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.682 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.445 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0633 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami 531162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.85
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 11 points
Upper Bollinger band is at 422 and lower is at 381, while middle bands are at 391 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.48 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 412.59 |
| 12 day DMA | 407.3 |
| 20 day DMA | 400.87 |
| 35 day DMA | 404.44 |
| 50 day DMA | 419.05 |
| 100 day DMA | 433.17 |
| 150 day DMA | 460.37 |
| 200 day DMA | 482.91 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.54 | 410.46 | 407.24 |
| 12 day EMA | 408.14 | 406.04 | 404.07 |
| 20 day EMA | 406.82 | 405.46 | 404.26 |
| 35 day EMA | 412.88 | 412.48 | 412.22 |
| 50 day EMA | 420.19 | 420.21 | 420.34 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.59 | 408.06 | 405.51 |
| 12 day SMA | 407.3 | 405.66 | 403.98 |
| 20 day SMA | 400.87 | 399.43 | 398.11 |
| 35 day SMA | 404.44 | 404.7 | 405.12 |
| 50 day SMA | 419.05 | 419.73 | 420.29 |
| 100 day SMA | 433.17 | 433.8 | 434.45 |
| 150 day SMA | 460.37 | 460.99 | 461.67 |
| 200 day SMA | 482.91 | 483.81 | 484.75 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
