ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 358.5 and 367.9

Intraday Target 1356.75
Intraday Target 2360.25
Intraday Target 3366.15
Intraday Target 4369.65
Intraday Target 5375.55

Daily price and volume Emami

Date Closing Open Range Volume
Tue 08 September 2026 363.75 (-0.89%) 368.00 362.65 - 372.05 0.8375 times
Mon 07 September 2026 367.00 (0.15%) 363.20 363.20 - 370.90 1.1128 times
Fri 04 September 2026 366.45 (-0.57%) 368.25 362.00 - 372.95 0.2358 times
Thu 03 September 2026 368.55 (0.14%) 372.85 362.80 - 373.00 0.1119 times
Wed 02 September 2026 368.05 (-2.37%) 377.40 367.00 - 377.40 0.1521 times
Tue 01 September 2026 377.00 (3.57%) 365.90 361.25 - 378.95 2.0318 times
Mon 31 August 2026 364.00 (-4.06%) 379.00 362.50 - 380.85 4.2203 times
Fri 28 August 2026 379.40 (-2.13%) 389.20 378.45 - 389.20 0.1241 times
Thu 27 August 2026 387.65 (-3.41%) 405.60 385.30 - 405.60 0.8822 times
Wed 26 August 2026 401.35 (-0.41%) 402.05 400.60 - 413.15 0.2916 times
Tue 25 August 2026 403.00 (-1.02%) 401.55 400.90 - 407.00 5.4882 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami 531162 are 363.2 and 372.6

Weekly Target 1356.75
Weekly Target 2360.25
Weekly Target 3366.15
Weekly Target 4369.65
Weekly Target 5375.55

Weekly price and volumes for Emami

Date Closing Open Range Volume
Tue 08 September 2026 363.75 (-0.74%) 363.20 362.65 - 372.05 0.9641 times
Fri 04 September 2026 366.45 (-3.41%) 379.00 361.25 - 380.85 3.3376 times
Fri 28 August 2026 379.40 (-5.89%) 398.80 378.45 - 413.15 3.4403 times
Fri 21 August 2026 403.15 (0.05%) 402.00 396.55 - 412.50 0.8567 times
Fri 14 August 2026 402.95 (-2.15%) 414.50 395.80 - 414.50 0.3308 times
Fri 07 August 2026 411.80 (3.43%) 398.45 389.75 - 416.00 0.3936 times
Fri 31 July 2026 398.15 (-2.49%) 409.10 396.80 - 419.65 0.1815 times
Fri 24 July 2026 408.30 (-0.24%) 408.30 394.75 - 417.50 0.1786 times
Fri 17 July 2026 409.30 (-2.85%) 420.05 401.00 - 428.35 0.134 times
Fri 10 July 2026 421.30 (0.38%) 416.90 405.30 - 423.25 0.1827 times
Fri 03 July 2026 419.70 (5.7%) 394.45 394.45 - 434.85 2.9414 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami 531162 are 353.65 and 371.35

Monthly Target 1350.28
Monthly Target 2357.02
Monthly Target 3367.98333333333
Monthly Target 4374.72
Monthly Target 5385.68

Monthly price and volumes Emami

Date Closing Open Range Volume
Tue 08 September 2026 363.75 (-0.07%) 365.90 361.25 - 378.95 0.8099 times
Mon 31 August 2026 364.00 (-8.58%) 398.45 362.50 - 416.00 2.5982 times
Fri 31 July 2026 398.15 (-1.42%) 408.20 394.75 - 434.85 1.2538 times
Tue 30 June 2026 403.90 (1.22%) 400.00 376.05 - 418.65 1.0682 times
Fri 29 May 2026 399.05 (-10.26%) 453.50 393.50 - 463.95 0.7815 times
Thu 30 April 2026 444.65 (13.11%) 404.95 385.75 - 477.25 0.3515 times
Mon 30 March 2026 393.10 (-15%) 450.00 385.35 - 474.45 0.5826 times
Fri 27 February 2026 462.45 (-4.33%) 490.65 461.00 - 522.00 0.5456 times
Fri 30 January 2026 483.40 (-8.56%) 528.60 475.85 - 530.50 1.4647 times
Wed 31 December 2025 528.65 (-0.29%) 531.85 508.75 - 551.45 0.544 times
Fri 28 November 2025 530.20 (-0.8%) 533.50 499.00 - 540.20 2.1596 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami 531162 are 277.88 and 447.13

Yearly Target 1249.25
Yearly Target 2306.5
Yearly Target 3418.5
Yearly Target 4475.75
Yearly Target 5587.75

Yearly price and volumes Emami

Date Closing Open Range Volume
Tue 08 September 2026 363.75 (-31.19%) 528.60 361.25 - 530.50 0.6455 times
Wed 31 December 2025 528.65 (-11.94%) 600.00 499.00 - 655.40 0.4318 times
Tue 31 December 2024 600.35 (6.42%) 569.45 417.55 - 859.20 0.4715 times
Fri 29 December 2023 564.15 (32.68%) 425.20 340.95 - 582.00 0.2684 times
Fri 30 December 2022 425.20 (-18.17%) 518.00 393.60 - 535.00 0.2636 times
Fri 31 December 2021 519.60 (22.4%) 423.65 420.00 - 621.35 0.9005 times
Thu 31 December 2020 424.50 (37.02%) 312.20 140.85 - 461.45 0.6631 times
Tue 31 December 2019 309.80 (-25.92%) 421.75 246.00 - 447.85 5.294 times
Mon 31 December 2018 418.20 (0%) 475.00 386.05 - 475.00 0.0616 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 17 points

Upper Bollinger band is at 422 and lower is at 356, while middle bands are at 372 and 406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.49 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami 531162

DMA (daily moving average) of Emami 531162

DMA period DMA value
5 day DMA 366.76
12 day DMA 379.45
20 day DMA 388.66
35 day DMA 396.45
50 day DMA 401.43
100 day DMA 411.46
150 day DMA 424.38
200 day DMA 447.67

EMA (exponential moving average) of Emami 531162

EMA period EMA current EMA prev EMA prev2
5 day EMA367.86369.92371.38
12 day EMA376.76379.13381.33
20 day EMA383.94386.06388.06
35 day EMA391.86393.51395.07
50 day EMA398.17399.57400.9

SMA (simple moving average) of Emami 531162

SMA period SMA current SMA prev SMA prev2
5 day SMA366.76369.41368.81
12 day SMA379.45382.73386.16
20 day SMA388.66390.6392.72
35 day SMA396.45397.52398.62
50 day SMA401.43402.33402.93
100 day SMA411.46412.07412.63
150 day SMA424.38425.16425.96
200 day SMA447.67448.46449.23

Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top