Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 436.98 and 451.33
| Intraday Target 1 | 434.42 |
| Intraday Target 2 | 439.53 |
| Intraday Target 3 | 448.76666666667 |
| Intraday Target 4 | 453.88 |
| Intraday Target 5 | 463.12 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.65 (-2.96%) | 455.30 | 443.65 - 458.00 | 0.9688 times | Wed 29 April 2026 | 458.20 (0.88%) | 459.95 | 454.95 - 466.45 | 0.3002 times | Tue 28 April 2026 | 454.20 (-1.52%) | 461.65 | 453.00 - 461.80 | 0.1885 times | Mon 27 April 2026 | 461.20 (0.22%) | 457.65 | 452.70 - 465.50 | 1.48 times | Fri 24 April 2026 | 460.20 (-1.8%) | 468.95 | 453.35 - 469.10 | 1.06 times | Thu 23 April 2026 | 468.65 (-0.93%) | 477.25 | 464.70 - 477.25 | 0.4074 times | Wed 22 April 2026 | 473.05 (4.22%) | 454.45 | 452.80 - 476.35 | 2.3644 times | Tue 21 April 2026 | 453.90 (2.02%) | 448.85 | 441.00 - 456.70 | 0.3557 times | Mon 20 April 2026 | 444.90 (-1.45%) | 455.75 | 443.00 - 455.75 | 0.5536 times | Fri 17 April 2026 | 451.45 (5.99%) | 424.90 | 424.90 - 454.00 | 2.3213 times | Thu 16 April 2026 | 425.95 (0.34%) | 424.60 | 420.50 - 430.00 | 0.436 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 432.75 and 455.55
| Weekly Target 1 | 428.78 |
| Weekly Target 2 | 436.72 |
| Weekly Target 3 | 451.58333333333 |
| Weekly Target 4 | 459.52 |
| Weekly Target 5 | 474.38 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.65 (-3.38%) | 457.65 | 443.65 - 466.45 | 0.6653 times | Fri 24 April 2026 | 460.20 (1.94%) | 455.75 | 441.00 - 477.25 | 1.0737 times | Fri 17 April 2026 | 451.45 (6.41%) | 420.05 | 412.50 - 454.00 | 0.9128 times | Fri 10 April 2026 | 424.25 (6.56%) | 399.95 | 391.80 - 428.50 | 0.6227 times | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.5553 times | Fri 27 March 2026 | 394.20 (-2.27%) | 400.45 | 389.00 - 417.00 | 1.0779 times | Fri 20 March 2026 | 403.35 (-3.01%) | 415.15 | 400.60 - 428.05 | 0.7434 times | Fri 13 March 2026 | 415.85 (-9.33%) | 450.50 | 415.00 - 454.00 | 3.1649 times | Fri 06 March 2026 | 458.65 (-0.82%) | 450.00 | 442.85 - 474.45 | 0.6273 times | Fri 27 February 2026 | 462.45 (-3.52%) | 477.55 | 461.00 - 482.90 | 0.5567 times | Fri 20 February 2026 | 479.30 (-2.13%) | 485.75 | 477.50 - 495.00 | 1.0343 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 415.2 and 506.7
| Monthly Target 1 | 344.38 |
| Monthly Target 2 | 394.52 |
| Monthly Target 3 | 435.88333333333 |
| Monthly Target 4 | 486.02 |
| Monthly Target 5 | 527.38 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.4399 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.7291 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6828 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.833 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6807 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.7025 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4142 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4692 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.6762 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.3723 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2197 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 342.43 and 487.58
| Yearly Target 1 | 308.35 |
| Yearly Target 2 | 376.5 |
| Yearly Target 3 | 453.5 |
| Yearly Target 4 | 521.65 |
| Yearly Target 5 | 598.65 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.65 (-15.89%) | 528.60 | 385.35 - 530.50 | 0.2114 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4542 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.496 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2824 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2773 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9473 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6976 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.5691 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0648 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami 531162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.6
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 25 points
Upper Bollinger band is at 484 and lower is at 388, while middle bands are at 412 and 460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.95 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 455.69 |
| 12 day DMA | 451.74 |
| 20 day DMA | 435.28 |
| 35 day DMA | 426.86 |
| 50 day DMA | 441.73 |
| 100 day DMA | 476.8 |
| 150 day DMA | 497.69 |
| 200 day DMA | 521.05 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.48 | 457.89 | 457.73 |
| 12 day EMA | 448.94 | 449.72 | 448.18 |
| 20 day EMA | 443.24 | 443.09 | 441.5 |
| 35 day EMA | 445.75 | 445.81 | 445.08 |
| 50 day EMA | 447.95 | 448.08 | 447.67 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.69 | 460.49 | 463.46 |
| 12 day SMA | 451.74 | 449.98 | 447.15 |
| 20 day SMA | 435.28 | 432.7 | 429.5 |
| 35 day SMA | 426.86 | 427.26 | 427.67 |
| 50 day SMA | 441.73 | 442.75 | 443.6 |
| 100 day SMA | 476.8 | 477.58 | 478.26 |
| 150 day SMA | 497.69 | 498.74 | 499.71 |
| 200 day SMA | 521.05 | 521.71 | 522.23 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
