Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 513.25 and 518
| Intraday Target 1 | 512.33 |
| Intraday Target 2 | 514.17 |
| Intraday Target 3 | 517.08333333333 |
| Intraday Target 4 | 518.92 |
| Intraday Target 5 | 521.83 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 516.00 (-0.79%) | 519.55 | 515.25 - 520.00 | 0.3007 times | Wed 03 December 2025 | 520.10 (-0.4%) | 522.20 | 514.35 - 525.00 | 0.9034 times | Tue 02 December 2025 | 522.20 (-0.78%) | 525.00 | 519.85 - 529.35 | 0.4362 times | Mon 01 December 2025 | 526.30 (-0.74%) | 531.85 | 523.00 - 531.85 | 0.3665 times | Fri 28 November 2025 | 530.20 (0.48%) | 533.65 | 524.20 - 533.65 | 1.0737 times | Thu 27 November 2025 | 527.65 (2.52%) | 527.05 | 522.00 - 536.35 | 4.0672 times | Wed 26 November 2025 | 514.70 (-0.08%) | 515.10 | 511.10 - 517.75 | 0.4688 times | Tue 25 November 2025 | 515.10 (1.63%) | 503.25 | 500.50 - 516.85 | 0.9307 times | Mon 24 November 2025 | 506.85 (-1.23%) | 511.40 | 504.40 - 513.15 | 0.6506 times | Fri 21 November 2025 | 513.15 (-0.97%) | 518.00 | 511.00 - 521.95 | 0.8022 times | Thu 20 November 2025 | 518.20 (1.38%) | 509.65 | 509.65 - 522.00 | 100.2585 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 506.43 and 523.93
| Weekly Target 1 | 503.23 |
| Weekly Target 2 | 509.62 |
| Weekly Target 3 | 520.73333333333 |
| Weekly Target 4 | 527.12 |
| Weekly Target 5 | 538.23 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 516.00 (-2.68%) | 531.85 | 514.35 - 531.85 | 0.0999 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.3581 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.35 - 525.00 | 6.4478 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.2481 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 0.9824 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.1404 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0618 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.1877 times | Fri 10 October 2025 | 542.40 (-1.42%) | 551.05 | 538.70 - 559.45 | 0.2046 times | Fri 03 October 2025 | 550.20 (-1.37%) | 558.25 | 534.50 - 568.35 | 1.2693 times | Fri 26 September 2025 | 557.85 (-3.84%) | 580.60 | 556.50 - 591.00 | 0.137 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 506.43 and 523.93
| Monthly Target 1 | 503.23 |
| Monthly Target 2 | 509.62 |
| Monthly Target 3 | 520.73333333333 |
| Monthly Target 4 | 527.12 |
| Monthly Target 5 | 538.23 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 516.00 (-2.68%) | 531.85 | 514.35 - 531.85 | 0.0503 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 4.044 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.6197 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.7021 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.5083 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5572 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3288 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4403 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.3944 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.3549 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4378 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 429.3 and 585.7
| Yearly Target 1 | 400.4 |
| Yearly Target 2 | 458.2 |
| Yearly Target 3 | 556.8 |
| Yearly Target 4 | 614.6 |
| Yearly Target 5 | 713.2 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 516.00 (-14.05%) | 600.00 | 499.00 - 655.40 | 0.3813 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4534 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2581 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2534 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.866 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6377 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.0909 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0592 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 6 points
Upper Bollinger band is at 532 and lower is at 508, while middle bands are at 514 and 526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.31 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 522.96 |
| 12 day DMA | 518.47 |
| 20 day DMA | 519.78 |
| 35 day DMA | 528.62 |
| 50 day DMA | 536.53 |
| 100 day DMA | 563.86 |
| 150 day DMA | 573.78 |
| 200 day DMA | 572.79 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.13 | 522.19 | 523.24 |
| 12 day EMA | 520.8 | 521.67 | 521.95 |
| 20 day EMA | 523.3 | 524.07 | 524.49 |
| 35 day EMA | 530.99 | 531.87 | 532.56 |
| 50 day EMA | 540.13 | 541.11 | 541.97 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.96 | 525.29 | 524.21 |
| 12 day SMA | 518.47 | 518.72 | 518.85 |
| 20 day SMA | 519.78 | 520.17 | 521.04 |
| 35 day SMA | 528.62 | 529.23 | 529.86 |
| 50 day SMA | 536.53 | 537.81 | 539.47 |
| 100 day SMA | 563.86 | 564.78 | 565.31 |
| 150 day SMA | 573.78 | 574.5 | 575.16 |
| 200 day SMA | 572.79 | 573.27 | 573.61 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
