Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 385.7 and 392.25
| Intraday Target 1 | 383.95 |
| Intraday Target 2 | 387.45 |
| Intraday Target 3 | 390.5 |
| Intraday Target 4 | 394 |
| Intraday Target 5 | 397.05 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 390.95 (1.07%) | 393.50 | 387.00 - 393.55 | 1.2897 times | Thu 11 June 2026 | 386.80 (-1.88%) | 393.55 | 384.00 - 394.95 | 0.724 times | Wed 10 June 2026 | 394.20 (0.9%) | 394.55 | 389.80 - 404.95 | 1.4418 times | Tue 09 June 2026 | 390.70 (1.45%) | 385.00 | 382.65 - 394.40 | 0.9202 times | Mon 08 June 2026 | 385.10 (-0.03%) | 380.50 | 376.05 - 388.00 | 0.7782 times | Fri 05 June 2026 | 385.20 (-1.45%) | 390.35 | 383.25 - 392.00 | 0.8263 times | Thu 04 June 2026 | 390.85 (0.05%) | 388.35 | 386.70 - 393.00 | 0.5583 times | Wed 03 June 2026 | 390.65 (-0.29%) | 391.80 | 380.00 - 393.85 | 2.1101 times | Tue 02 June 2026 | 391.80 (-1.57%) | 394.05 | 390.70 - 396.50 | 0.8717 times | Mon 01 June 2026 | 398.05 (-0.25%) | 400.00 | 392.20 - 401.00 | 0.4798 times | Fri 29 May 2026 | 399.05 (-0.37%) | 400.05 | 393.50 - 403.70 | 1.8574 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 383.5 and 412.4
| Weekly Target 1 | 361.75 |
| Weekly Target 2 | 376.35 |
| Weekly Target 3 | 390.65 |
| Weekly Target 4 | 405.25 |
| Weekly Target 5 | 419.55 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 390.95 (1.49%) | 380.50 | 376.05 - 404.95 | 0.6252 times | Fri 05 June 2026 | 385.20 (-3.47%) | 400.00 | 380.00 - 401.00 | 0.5879 times | Fri 29 May 2026 | 399.05 (-1.03%) | 403.50 | 393.50 - 408.25 | 0.5636 times | Fri 22 May 2026 | 403.20 (-5.81%) | 423.05 | 401.65 - 437.95 | 4.303 times | Fri 15 May 2026 | 428.05 (-6.37%) | 457.75 | 421.05 - 457.75 | 0.5956 times | Fri 08 May 2026 | 457.15 (2.81%) | 453.50 | 443.95 - 463.95 | 0.7499 times | Thu 30 April 2026 | 444.65 (-3.38%) | 457.65 | 443.65 - 466.45 | 0.5231 times | Fri 24 April 2026 | 460.20 (1.94%) | 455.75 | 441.00 - 477.25 | 0.8443 times | Fri 17 April 2026 | 451.45 (6.41%) | 420.05 | 412.50 - 454.00 | 0.7178 times | Fri 10 April 2026 | 424.25 (6.56%) | 399.95 | 391.80 - 428.50 | 0.4896 times | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.4367 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 369.05 and 397.95
| Monthly Target 1 | 361.75 |
| Monthly Target 2 | 376.35 |
| Monthly Target 3 | 390.65 |
| Monthly Target 4 | 405.25 |
| Monthly Target 5 | 419.55 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 390.95 (-2.03%) | 400.00 | 376.05 - 404.95 | 0.2094 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 1.0723 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.4823 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.7994 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.7486 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 2.0098 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7464 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.9632 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4541 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.5145 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.8379 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 306.28 and 460.73
| Yearly Target 1 | 278.05 |
| Yearly Target 2 | 334.5 |
| Yearly Target 3 | 432.5 |
| Yearly Target 4 | 488.95 |
| Yearly Target 5 | 586.95 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 390.95 (-26.05%) | 528.60 | 376.05 - 530.50 | 0.2765 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4509 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4924 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2803 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2752 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9403 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6924 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.5279 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0643 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 16 points
Upper Bollinger band is at 433 and lower is at 372, while middle bands are at 388 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.51 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 389.55 |
| 12 day DMA | 391.99 |
| 20 day DMA | 402.33 |
| 35 day DMA | 422.71 |
| 50 day DMA | 422.93 |
| 100 day DMA | 445.2 |
| 150 day DMA | 471.22 |
| 200 day DMA | 496.23 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.14 | 389.74 | 391.21 |
| 12 day EMA | 394.72 | 395.41 | 396.97 |
| 20 day EMA | 401.61 | 402.73 | 404.41 |
| 35 day EMA | 408.9 | 409.96 | 411.32 |
| 50 day EMA | 417.95 | 419.05 | 420.37 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.55 | 388.4 | 389.21 |
| 12 day SMA | 391.99 | 393.06 | 394.53 |
| 20 day SMA | 402.33 | 404.01 | 406.1 |
| 35 day SMA | 422.71 | 425.06 | 426.98 |
| 50 day SMA | 422.93 | 423 | 423.47 |
| 100 day SMA | 445.2 | 446.4 | 447.66 |
| 150 day SMA | 471.22 | 472.17 | 473.21 |
| 200 day SMA | 496.23 | 497.25 | 498.23 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
