Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 510.95 and 515.85
| Intraday Target 1 | 509.97 |
| Intraday Target 2 | 511.93 |
| Intraday Target 3 | 514.86666666667 |
| Intraday Target 4 | 516.83 |
| Intraday Target 5 | 519.77 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 513.90 (-0.52%) | 515.05 | 512.90 - 517.80 | 0.7627 times | Wed 24 December 2025 | 516.60 (-1.08%) | 522.30 | 516.00 - 522.65 | 0.4522 times | Tue 23 December 2025 | 522.25 (-0.3%) | 523.80 | 518.05 - 525.75 | 0.6323 times | Mon 22 December 2025 | 523.80 (0.9%) | 520.80 | 520.15 - 526.05 | 0.3382 times | Fri 19 December 2025 | 519.15 (-1.59%) | 532.00 | 516.45 - 532.00 | 0.4688 times | Thu 18 December 2025 | 527.55 (-1.9%) | 536.05 | 521.10 - 536.05 | 2.196 times | Wed 17 December 2025 | 537.75 (-0.66%) | 541.30 | 534.70 - 545.00 | 0.9663 times | Tue 16 December 2025 | 541.30 (-0.75%) | 551.45 | 538.20 - 551.45 | 1.1651 times | Mon 15 December 2025 | 545.40 (1.1%) | 539.45 | 532.45 - 548.80 | 0.5693 times | Fri 12 December 2025 | 539.45 (1.53%) | 530.05 | 526.95 - 541.00 | 2.4491 times | Thu 11 December 2025 | 531.30 (1.17%) | 525.20 | 520.00 - 533.25 | 4.1551 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 506.83 and 519.98
| Weekly Target 1 | 504.47 |
| Weekly Target 2 | 509.18 |
| Weekly Target 3 | 517.61666666667 |
| Weekly Target 4 | 522.33 |
| Weekly Target 5 | 530.77 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 513.90 (-1.01%) | 520.80 | 512.90 - 526.05 | 0.1029 times | Fri 19 December 2025 | 519.15 (-3.76%) | 539.45 | 516.45 - 551.45 | 0.2525 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.4303 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.16 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.3935 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.35 - 525.00 | 7.0863 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.2726 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 1.0797 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.1543 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0679 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.2062 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 492.13 and 532.68
| Monthly Target 1 | 484.87 |
| Monthly Target 2 | 499.38 |
| Monthly Target 3 | 525.41666666667 |
| Monthly Target 4 | 539.93 |
| Monthly Target 5 | 565.97 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 513.90 (-3.07%) | 531.85 | 510.90 - 551.45 | 0.4171 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.895 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.5969 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.6762 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.4158 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5366 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3166 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4241 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.3799 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.3418 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4216 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 428.25 and 584.65
| Yearly Target 1 | 399.7 |
| Yearly Target 2 | 456.8 |
| Yearly Target 3 | 556.1 |
| Yearly Target 4 | 613.2 |
| Yearly Target 5 | 712.5 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 513.90 (-14.4%) | 600.00 | 499.00 - 655.40 | 0.394 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4527 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2577 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.253 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.8645 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6366 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.0824 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0591 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 9 points
Upper Bollinger band is at 544 and lower is at 510, while middle bands are at 518 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.68 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 519.14 |
| 12 day DMA | 528.63 |
| 20 day DMA | 526.37 |
| 35 day DMA | 523.09 |
| 50 day DMA | 528.29 |
| 100 day DMA | 555.88 |
| 150 day DMA | 563.58 |
| 200 day DMA | 570.67 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.73 | 522.64 | 525.66 |
| 12 day EMA | 524.03 | 525.87 | 527.56 |
| 20 day EMA | 525.13 | 526.31 | 527.33 |
| 35 day EMA | 527.77 | 528.59 | 529.3 |
| 50 day EMA | 528.62 | 529.22 | 529.73 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.14 | 521.87 | 526.1 |
| 12 day SMA | 528.63 | 529.2 | 529.71 |
| 20 day SMA | 526.37 | 527.06 | 526.96 |
| 35 day SMA | 523.09 | 523.37 | 523.97 |
| 50 day SMA | 528.29 | 528.75 | 529.27 |
| 100 day SMA | 555.88 | 556.39 | 556.83 |
| 150 day SMA | 563.58 | 564.2 | 565.03 |
| 200 day SMA | 570.67 | 570.86 | 571.06 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
