Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 358.5 and 367.9
| Intraday Target 1 | 356.75 |
| Intraday Target 2 | 360.25 |
| Intraday Target 3 | 366.15 |
| Intraday Target 4 | 369.65 |
| Intraday Target 5 | 375.55 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 363.75 (-0.89%) | 368.00 | 362.65 - 372.05 | 0.8375 times | Mon 07 September 2026 | 367.00 (0.15%) | 363.20 | 363.20 - 370.90 | 1.1128 times | Fri 04 September 2026 | 366.45 (-0.57%) | 368.25 | 362.00 - 372.95 | 0.2358 times | Thu 03 September 2026 | 368.55 (0.14%) | 372.85 | 362.80 - 373.00 | 0.1119 times | Wed 02 September 2026 | 368.05 (-2.37%) | 377.40 | 367.00 - 377.40 | 0.1521 times | Tue 01 September 2026 | 377.00 (3.57%) | 365.90 | 361.25 - 378.95 | 2.0318 times | Mon 31 August 2026 | 364.00 (-4.06%) | 379.00 | 362.50 - 380.85 | 4.2203 times | Fri 28 August 2026 | 379.40 (-2.13%) | 389.20 | 378.45 - 389.20 | 0.1241 times | Thu 27 August 2026 | 387.65 (-3.41%) | 405.60 | 385.30 - 405.60 | 0.8822 times | Wed 26 August 2026 | 401.35 (-0.41%) | 402.05 | 400.60 - 413.15 | 0.2916 times | Tue 25 August 2026 | 403.00 (-1.02%) | 401.55 | 400.90 - 407.00 | 5.4882 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 363.2 and 372.6
| Weekly Target 1 | 356.75 |
| Weekly Target 2 | 360.25 |
| Weekly Target 3 | 366.15 |
| Weekly Target 4 | 369.65 |
| Weekly Target 5 | 375.55 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 363.75 (-0.74%) | 363.20 | 362.65 - 372.05 | 0.9641 times | Fri 04 September 2026 | 366.45 (-3.41%) | 379.00 | 361.25 - 380.85 | 3.3376 times | Fri 28 August 2026 | 379.40 (-5.89%) | 398.80 | 378.45 - 413.15 | 3.4403 times | Fri 21 August 2026 | 403.15 (0.05%) | 402.00 | 396.55 - 412.50 | 0.8567 times | Fri 14 August 2026 | 402.95 (-2.15%) | 414.50 | 395.80 - 414.50 | 0.3308 times | Fri 07 August 2026 | 411.80 (3.43%) | 398.45 | 389.75 - 416.00 | 0.3936 times | Fri 31 July 2026 | 398.15 (-2.49%) | 409.10 | 396.80 - 419.65 | 0.1815 times | Fri 24 July 2026 | 408.30 (-0.24%) | 408.30 | 394.75 - 417.50 | 0.1786 times | Fri 17 July 2026 | 409.30 (-2.85%) | 420.05 | 401.00 - 428.35 | 0.134 times | Fri 10 July 2026 | 421.30 (0.38%) | 416.90 | 405.30 - 423.25 | 0.1827 times | Fri 03 July 2026 | 419.70 (5.7%) | 394.45 | 394.45 - 434.85 | 2.9414 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 353.65 and 371.35
| Monthly Target 1 | 350.28 |
| Monthly Target 2 | 357.02 |
| Monthly Target 3 | 367.98333333333 |
| Monthly Target 4 | 374.72 |
| Monthly Target 5 | 385.68 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 363.75 (-0.07%) | 365.90 | 361.25 - 378.95 | 0.8099 times | Mon 31 August 2026 | 364.00 (-8.58%) | 398.45 | 362.50 - 416.00 | 2.5982 times | Fri 31 July 2026 | 398.15 (-1.42%) | 408.20 | 394.75 - 434.85 | 1.2538 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 1.0682 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.7815 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.3515 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.5826 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.5456 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.4647 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.544 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.1596 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 277.88 and 447.13
| Yearly Target 1 | 249.25 |
| Yearly Target 2 | 306.5 |
| Yearly Target 3 | 418.5 |
| Yearly Target 4 | 475.75 |
| Yearly Target 5 | 587.75 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 363.75 (-31.19%) | 528.60 | 361.25 - 530.50 | 0.6455 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4318 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4715 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2684 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2636 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9005 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6631 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.294 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0616 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 17 points
Upper Bollinger band is at 422 and lower is at 356, while middle bands are at 372 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.49 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 366.76 |
| 12 day DMA | 379.45 |
| 20 day DMA | 388.66 |
| 35 day DMA | 396.45 |
| 50 day DMA | 401.43 |
| 100 day DMA | 411.46 |
| 150 day DMA | 424.38 |
| 200 day DMA | 447.67 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.86 | 369.92 | 371.38 |
| 12 day EMA | 376.76 | 379.13 | 381.33 |
| 20 day EMA | 383.94 | 386.06 | 388.06 |
| 35 day EMA | 391.86 | 393.51 | 395.07 |
| 50 day EMA | 398.17 | 399.57 | 400.9 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.76 | 369.41 | 368.81 |
| 12 day SMA | 379.45 | 382.73 | 386.16 |
| 20 day SMA | 388.66 | 390.6 | 392.72 |
| 35 day SMA | 396.45 | 397.52 | 398.62 |
| 50 day SMA | 401.43 | 402.33 | 402.93 |
| 100 day SMA | 411.46 | 412.07 | 412.63 |
| 150 day SMA | 424.38 | 425.16 | 425.96 |
| 200 day SMA | 447.67 | 448.46 | 449.23 |


