BSE EMAMI LTD. 531162 All indicator, EMAMI LTD. 531162 indicators All technical analysis, EMAMI LTD. 531162 indicators All free charts, EMAMI LTD. 531162 indicators All historical values BSE

Stock 531162 - Share EMAMI LTD. trades in BSE

Daily Support: 513.25
Daily Resistance: 518
5 Day DMA Moving Average is 522.96
20 Day DMA Moving Average is 519.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.79%	519.55	516.00	520.00	515.25	0.1 times
Wed 03 Dec 2025	-0.4%	522.20	520.10	525.00	514.35	0.29 times
Tue 02 Dec 2025	-0.78%	525.00	522.20	529.35	519.85	0.14 times
Mon 01 Dec 2025	-0.74%	531.85	526.30	531.85	523.00	0.12 times
Fri 28 Nov 2025	0.48%	533.65	530.20	533.65	524.20	0.35 times
Thu 27 Nov 2025	2.52%	527.05	527.65	536.35	522.00	1.33 times
Wed 26 Nov 2025	-0.08%	515.10	514.70	517.75	511.10	0.15 times
Tue 25 Nov 2025	1.63%	503.25	515.10	516.85	500.50	0.3 times
Mon 24 Nov 2025	-1.23%	511.40	506.85	513.15	504.40	0.21 times
Fri 21 Nov 2025	-0.97%	518.00	513.15	521.95	511.00	0.26 times

Volume is calculated using 10 day average volume

BSE EMAMI LTD. 531162 All indicator, EMAMI LTD. 531162 indicators All technical analysis, EMAMI LTD. 531162 indicators All free charts, EMAMI LTD. 531162 indicators All historical values BSE

Below are charts of BSE EMAMI LTD. 531162 All indicator, EMAMI LTD. 531162 indicators All technical analysis, EMAMI LTD. 531162 indicators All free charts, EMAMI LTD. 531162 indicators All historical values BSE

EMAMI LTD. 531162 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMAMI LTD. 531162 ADX is: 29, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMAMI LTD. 531162 are:

ADX	+DY	-DY
28.4	13.6	24.4
28.3	14	25.1
21.7	15	23.4
17.6	15.9	22.8
16.1	16.8	23.3
16	17.8	24.6
54.4	8.3	28
56.6	8.1	29.2
53.7	8.9	29.7
48.7	9.4	27.3

ADX charts for EMAMI LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMAMI LTD. 531162 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMAMI LTD. is 519.78

50 day MA of EMAMI LTD. is 536.53

100 day MA of EMAMI LTD. is 563.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMAMI LTD. 531162 is downtrend

Historical Moving averages values of EMAMI LTD. 531162 are:

Price	20 day	50 day	100 day
516.00	519.78	536.53	563.86
520.10	520.17	537.81	564.78
522.20	521.04	539.47	565.31
526.30	521.61	541.08	565.85
530.20	522.02	542.61	566.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMAMI LTD. 531162 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMAMI LTD. 531162 is: 15103.1 M

Current day volume is 0.39 times compared to averaged volume EMAMI LTD. has

Historical price to volume measure of EMAMI LTD. is:

Price	Percent Change	Percent change within day	Volume change
516.00	-0.79%	-0.68%	0.39 times
520.10	-0.4%	-0.4%	1.171 times
522.20	-0.78%	-0.53%	0.565 times
526.30	-0.74%	-1.04%	0.475 times
530.20	0.48%	-0.65%	1.392 times
527.65	2.52%	0.11%	5.273 times
514.70	-0.08%	-0.08%	0.608 times
515.10	1.63%	2.35%	1.207 times
506.85	-1.23%	-0.89%	0.843 times
513.15	-0.97%	-0.94%	1.04 times

Price to volume Charts of EMAMI LTD. 531162 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMAMI LTD. 531162 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMAMI LTD. 531162 is: 519.78 & deviation is 5.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMAMI LTD. 531162 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
516.00	519.78	5.98	531.74	507.82
520.10	520.17	5.97	532.12	508.22
522.20	521.04	7.07	535.18	506.9
526.30	521.61	7.59	536.79	506.43
530.20	522.02	8.04	538.1	505.94

Bollinger Bands charts for EMAMI LTD. 531162 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMAMI LTD. 531162 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMAMI LTD. 531162

14 day EMAMI LTD. 531162 RSI is: 57.37

According to RSI indicator, Buying is dominating the stock of EMAMI LTD. 531162

Historical values of RSI indicator for EMAMI LTD. are as follows in descending order:

57.37 57.04 55.96 55.54 55.03 56.18 54.52 52.81 52.31 52.45 52.19 52.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMAMI LTD. 531162 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMAMI LTD. 531162

12,26,9 day EMAMI LTD. 531162 MACD is: 520.8, 525.77, -4.97

According to MACD indicator, Prices of EMAMI LTD. 531162 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMAMI LTD. 531162 are:

520.8, 525.77, -4.97
521.67, 526.55, -4.88
521.95, 527.07, -5.12
521.91, 527.46, -5.5500000000001
521.11, 527.55, -6.4399999999999
519.46, 527.34, -7.88
517.97, 527.31, -9.3399999999999
518.56, 528.32, -9.7600000000001
519.19, 529.38, -10.19
521.43, 531.18, -9.75

MACD charts of EMAMI LTD. 531162 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMAMI LTD. 531162 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMAMI LTD. 531162 CCI is: -22

According to CCI indicator, EMAMI LTD. 531162 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EMAMI LTD.

Historical CCI values of EMAMI LTD. 531162 are:

-22 13 63 105 134 125 -55 -102 -136 -44

CCI charts of EMAMI LTD. 531162 are below. Second charts towards left.

EMAMI LTD. 531162 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMAMI LTD. 531162 Stochastics is: 53

According to Stochastics indicator, Selling is coming in EMAMI LTD.

EMAMI LTD. 531162 is neither over-bought, nor over-sold

Historical Stochastics values of EMAMI LTD. 531162 are:

53 53 53 53 53 53 53 53 53 53

EMAMI LTD. 531162 Stochastics charts are below. Third charts to the left, at the bottom