Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMAMI LTD. 531162 technical analysis buy or sell
Munafa technical analysis EMAMI LTD. 531162 technical analysis buy or sell Analysis of EMAMI LTD. 531162 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 402.95 | 405.90 | 407.35 | 401.10 |
| 13 Thu Aug | 402.65 | 398.95 | 407.20 | 395.80 |
| 12 Wed Aug | 396.95 | 401.35 | 401.35 | 396.10 |
| 11 Tue Aug | 402.55 | 407.00 | 407.65 | 401.05 |
| 10 Mon Aug | 409.40 | 414.50 | 414.50 | 408.35 |
Stock of EMAMI LTD. closed at 402.95 and it opened at 405.90
It moved inside a range of 401.10 and 407.35
52 week High is 634.65 and 52 week Low is 376.05
Financial Year High is 477.25 and Low is 376.05
This year High is 530.50 and Low is 376.05
EMAMI LTD. 531162 Daily Analysis to buy or sell
As per my analysis of EMAMI LTD. 531162, 12 day returns for EMAMI LTD. 531162 have been negative, with total returns of -0.25, which is -0.06% with investment starting at 403.20.
An investment of 100,000 bucks in EMAMI LTD. would have become 99940 bucks today.
EMAMI LTD. 531162 moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
EMAMI LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMI LTD. 531162 at this time.
It appears as if EMAMI LTD. 531162 gave a large move recently.
Stock of EMAMI LTD. (531162) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMAMI LTD. is bearish for shortterm, and stock might move down till 399.7 or till 392.5. Use a stoploss of 405.59 and if the stock hits stoploss, then it can shoot up till 411.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMAMI LTD. 531162
Candle stick analysis of EMAMI LTD. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.4
EMAMI LTD. is moving towards a low expiry
EMAMI LTD. is forming a DOJI candle
Candle stick analysis of EMAMI LTD. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 2.9 HC: 1.1 LC: 1.7 OC: 2.1
EMAMI LTD. is moving towards a high expiry
Candle stick analysis of EMAMI LTD. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0
EMAMI LTD. is moving towards a low expiry
EMAMI LTD. is forming a DOJI candle
Candle stick analysis of EMAMI LTD. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.2
EMAMI LTD. is moving towards a low expiry
EMAMI LTD. is forming a DOJI candle
Candle stick analysis of EMAMI LTD. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 1.5 HC: 1.3 LC: 0.3 OC: 0
EMAMI LTD. is moving towards a low expiry
EMAMI LTD. is forming a DOJI candle
EMAMI LTD. 531162 Weekly Analysis to buy or sell
As per my analysis of EMAMI LTD. 531162, 12 week returns for EMAMI LTD. 531162 have been positive, with total returns of 3.9, which is 0.98% with investment starting at 399.05.
An investment of 100,000 bucks in EMAMI LTD. would have become 100980 bucks today.
EMAMI LTD. 531162 moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of EMAMI LTD. 531162
Candle stick analysis of EMAMI LTD. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 0
EMAMI LTD. is moving towards a low expiry
EMAMI LTD. is forming a DOJI candle
Candle stick analysis of EMAMI LTD. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 6.7 HC: 1 LC: 5.7 OC: 4.4
EMAMI LTD. is moving towards a high expiry
Candle stick analysis of EMAMI LTD. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 5.8 HC: 5.4 LC: 0.3 OC: 2.6
EMAMI LTD. is moving towards a low expiry
Candle stick analysis of EMAMI LTD. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 5.8 HC: 2.3 LC: 3.4 OC: 2.3
EMAMI LTD. is moving towards a high expiry
Candle stick analysis of EMAMI LTD. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 6.8 HC: 4.7 LC: 2.1 OC: 2
EMAMI LTD. is moving towards a low expiry
EMAMI LTD. 531162 Monthly Analysis to buy or sell
As per my analysis of EMAMI LTD. 531162, 12 month returns for EMAMI LTD. 531162 have been negative, with total returns of -154.9, which is -27.77% with investment starting at 557.85.
An investment of 100,000 bucks in EMAMI LTD. would have become 72230 bucks today.
EMAMI LTD. 531162 moves in a range of 24.7 points on a month to month basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish month, and a total of 24.7 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.
Monthly Candle Stick analysis of EMAMI LTD. 531162
Candle stick analysis of EMAMI LTD. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 4.4
EMAMI LTD. is moving towards a high expiry
Candle stick analysis of EMAMI LTD. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 10.2 HC: 9.2 LC: 0.9 OC: 10.2
EMAMI LTD. is moving towards a low expiry
Candle stick analysis of EMAMI LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 11.3 HC: 5.4 LC: 5.6 OC: 4.7
EMAMI LTD. is moving towards a high expiry
Candle stick analysis of EMAMI LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 17.9 HC: 16.3 LC: 1.4 OC: 2.3
EMAMI LTD. is moving towards a low expiry
Candle stick analysis of EMAMI LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMAMI LTD. are:
HL: 23.9 HC: 7.3 LC: 15.4 OC: 22
EMAMI LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis EMAMI LTD. 531162 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
