Munafa Stock Market Course + Intraday & FNO calls 
BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
Stock 531161 - Share ABM KNOWLEDG trades in BSE
BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
- All Indicators in one
- ABM KNOWLEDG 531161 RSI indicator technical analysis
- ABM KNOWLEDG 531161 CCI indicator technical analysis
- ABM KNOWLEDG 531161 ADX indicator technical analysis
- ABM KNOWLEDG 531161 MACD indicator technical analysis
- ABM KNOWLEDG 531161 BollingerBands indicator technical analysis
- ABM KNOWLEDG 531161 Stochastics indicator technical analysis
- ABM KNOWLEDG 531161 MA indicator technical analysis
- ABM KNOWLEDG 531161 PriceVolume indicator technical analysis
- Daily Support: 268.15
- Daily Resistance: 283.95
- 5 Day DMA Moving Average is 268.91
- 20 Day DMA Moving Average is 272.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 4.98% | 265.00 | 276.05 | 276.05 | 260.25 | 0.33 times |
| Thu 04 Dec 2025 | -0.74% | 264.00 | 262.95 | 266.00 | 256.00 | 0.06 times |
| Wed 03 Dec 2025 | -2.25% | 263.00 | 264.90 | 272.00 | 257.45 | 0.05 times |
| Tue 02 Dec 2025 | 0.5% | 269.00 | 271.00 | 273.95 | 256.20 | 0.15 times |
| Mon 01 Dec 2025 | -4.57% | 276.00 | 269.65 | 277.00 | 269.00 | 0.09 times |
| Fri 28 Nov 2025 | -1.36% | 282.05 | 282.55 | 283.00 | 273.00 | 0.03 times |
| Thu 27 Nov 2025 | -2.1% | 294.00 | 286.45 | 294.00 | 286.00 | 0.22 times |
| Wed 26 Nov 2025 | 4.48% | 288.00 | 292.60 | 293.00 | 282.65 | 0.71 times |
| Tue 25 Nov 2025 | 4.99% | 270.00 | 280.05 | 280.05 | 265.25 | 0.25 times |
| Mon 24 Nov 2025 | 5% | 254.00 | 266.75 | 266.75 | 241.35 | 0.32 times |
Volume is calculated using 10 day average volume
BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
Below are charts of BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
ABM KNOWLEDG 531161 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ABM KNOWLEDG 531161 is: 79276.2 M
Current day volume is 0.108 times compared to averaged volume ABM KNOWLEDG has
Historical price to volume measure of ABM KNOWLEDG is:
| Price | Percent Change | Percent change within day | Volume change |
| 276.05 | 4.98% | 4.17% | 0.108 times |
| 262.95 | -0.74% | -0.4% | 0.019 times |
| 264.90 | -2.25% | 0.72% | 0.017 times |
| 271.00 | 0.5% | 0.74% | 0.049 times |
| 269.65 | -4.57% | -2.3% | 0.029 times |
| 282.55 | -1.36% | 0.18% | 0.009 times |
| 286.45 | -2.1% | -2.57% | 0.071 times |
| 292.60 | 4.48% | 1.6% | 0.234 times |
| 280.05 | 4.99% | 3.72% | 0.08 times |
| 266.75 | 5% | 5.02% | 0.106 times |
Price to volume Charts of ABM KNOWLEDG 531161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
These are BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
