Munafa Stock Market Course + Intraday & FNO calls 
BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
Stock 531161 - Share ABM KNOWLEDG trades in BSE
BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
- All Indicators in one
- ABM KNOWLEDG 531161 RSI indicator technical analysis
- ABM KNOWLEDG 531161 CCI indicator technical analysis
- ABM KNOWLEDG 531161 ADX indicator technical analysis
- ABM KNOWLEDG 531161 MACD indicator technical analysis
- ABM KNOWLEDG 531161 BollingerBands indicator technical analysis
- ABM KNOWLEDG 531161 Stochastics indicator technical analysis
- ABM KNOWLEDG 531161 MA indicator technical analysis
- ABM KNOWLEDG 531161 PriceVolume indicator technical analysis
- Daily Support: 161.38
- Daily Resistance: 169.63
- 5 Day DMA Moving Average is 168
- 20 Day DMA Moving Average is 159.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Nov 2026 | -5.14% | 173.25 | 166.00 | 173.25 | 165.00 | 0.01 times |
| Thu 12 Nov 2026 | 2.94% | 171.00 | 175.00 | 176.00 | 171.00 | 0.05 times |
| Wed 11 Nov 2026 | -4.04% | 166.00 | 170.00 | 175.00 | 166.00 | 0.01 times |
| Mon 09 Nov 2026 | 16.66% | 161.65 | 177.15 | 178.00 | 160.00 | 0.12 times |
| Fri 30 Oct 2026 | -2.82% | 151.10 | 151.85 | 151.85 | 151.10 | 0.01 times |
| Thu 29 Oct 2026 | -1.08% | 159.00 | 156.25 | 162.00 | 155.65 | 0 times |
| Wed 28 Oct 2026 | 8.93% | 145.00 | 157.95 | 159.25 | 144.85 | 0.05 times |
| Tue 27 Oct 2026 | 1.12% | 145.00 | 145.00 | 145.00 | 145.00 | 0 times |
| Mon 26 Oct 2026 | 2.83% | 135.00 | 143.40 | 143.50 | 127.45 | 0.05 times |
| Fri 23 Oct 2026 | -3.16% | 135.40 | 139.45 | 139.45 | 128.00 | 0.26 times |
Volume is calculated using 10 day average volume
BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
Below are charts of BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
ABM KNOWLEDG 531161 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ABM KNOWLEDG 531161 is: 5992.8 M
Current day volume is 0.009 times compared to averaged volume ABM KNOWLEDG has
Historical price to volume measure of ABM KNOWLEDG is:
| Price | Percent Change | Percent change within day | Volume change |
| 166.00 | -5.14% | -4.18% | 0.009 times |
| 175.00 | 2.94% | 2.34% | 0.079 times |
| 170.00 | -4.04% | 2.41% | 0.014 times |
| 177.15 | 16.66% | 9.59% | 0.2 times |
| 151.85 | -2.82% | 0.5% | 0.015 times |
| 156.25 | -1.08% | -1.73% | 0.003 times |
| 157.95 | 8.93% | 8.93% | 0.084 times |
| 145.00 | 1.12% | 0% | 0 times |
| 143.40 | 2.83% | 6.22% | 0.086 times |
| 139.45 | -3.16% | 2.99% | 0.432 times |
Price to volume Charts of ABM KNOWLEDG 531161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
These are BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ABM KNOWLEDG 531161 PriceVolume indicator, ABM KNOWLEDG 531161 indicators PriceVolume technical analysis, ABM KNOWLEDG 531161 indicators PriceVolume free charts, ABM KNOWLEDG 531161 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance