BSE ABM KNOWLEDG 531161 All indicator, ABM KNOWLEDG 531161 indicators All technical analysis, ABM KNOWLEDG 531161 indicators All free charts, ABM KNOWLEDG 531161 indicators All historical values BSE

Stock 531161 - Share ABM KNOWLEDG trades in BSE

Daily Support: 268.15
Daily Resistance: 283.95
5 Day DMA Moving Average is 268.91
20 Day DMA Moving Average is 272.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.98%	265.00	276.05	276.05	260.25	0.33 times
Thu 04 Dec 2025	-0.74%	264.00	262.95	266.00	256.00	0.06 times
Wed 03 Dec 2025	-2.25%	263.00	264.90	272.00	257.45	0.05 times
Tue 02 Dec 2025	0.5%	269.00	271.00	273.95	256.20	0.15 times
Mon 01 Dec 2025	-4.57%	276.00	269.65	277.00	269.00	0.09 times
Fri 28 Nov 2025	-1.36%	282.05	282.55	283.00	273.00	0.03 times
Thu 27 Nov 2025	-2.1%	294.00	286.45	294.00	286.00	0.22 times
Wed 26 Nov 2025	4.48%	288.00	292.60	293.00	282.65	0.71 times
Tue 25 Nov 2025	4.99%	270.00	280.05	280.05	265.25	0.25 times
Mon 24 Nov 2025	5%	254.00	266.75	266.75	241.35	0.32 times

Volume is calculated using 10 day average volume

BSE ABM KNOWLEDG 531161 All indicator, ABM KNOWLEDG 531161 indicators All technical analysis, ABM KNOWLEDG 531161 indicators All free charts, ABM KNOWLEDG 531161 indicators All historical values BSE

Below are charts of BSE ABM KNOWLEDG 531161 All indicator, ABM KNOWLEDG 531161 indicators All technical analysis, ABM KNOWLEDG 531161 indicators All free charts, ABM KNOWLEDG 531161 indicators All historical values BSE

ABM KNOWLEDG 531161 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABM KNOWLEDG 531161 ADX is: 10, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ABM KNOWLEDG 531161 are:

ADX	+DY	-DY
9.5	20.9	25.3
21.6	17.6	27.3
20.4	18.5	27.9
20.3	19.8	29.8
9.9	21.5	26.2
6.4	22.8	26
6.2	24.3	21.5
5.3	24.7	22.3
7.3	20.3	23.6
22.9	15.8	25.1

ADX charts for ABM KNOWLEDG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABM KNOWLEDG 531161 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABM KNOWLEDG is 272.1

50 day MA of ABM KNOWLEDG is 266.18

100 day MA of ABM KNOWLEDG is 218.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ABM KNOWLEDG 531161 is downtrend

Historical Moving averages values of ABM KNOWLEDG 531161 are:

Price	20 day	50 day	100 day
276.05	272.1	266.18	218.65
262.95	272.61	264.48	217.49
264.90	274.44	262.94	216.41
271.00	276.33	261.39	215.39
269.65	278.65	259.59	214.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABM KNOWLEDG 531161 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABM KNOWLEDG 531161 is: 79276.2 M

Current day volume is 0.108 times compared to averaged volume ABM KNOWLEDG has

Historical price to volume measure of ABM KNOWLEDG is:

Price	Percent Change	Percent change within day	Volume change
276.05	4.98%	4.17%	0.108 times
262.95	-0.74%	-0.4%	0.019 times
264.90	-2.25%	0.72%	0.017 times
271.00	0.5%	0.74%	0.049 times
269.65	-4.57%	-2.3%	0.029 times
282.55	-1.36%	0.18%	0.009 times
286.45	-2.1%	-2.57%	0.071 times
292.60	4.48%	1.6%	0.234 times
280.05	4.99%	3.72%	0.08 times
266.75	5%	5.02%	0.106 times

Price to volume Charts of ABM KNOWLEDG 531161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABM KNOWLEDG 531161 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABM KNOWLEDG 531161 is: 272.1 & deviation is 10.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ABM KNOWLEDG 531161 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
276.05	272.1	10.46	293.02	251.18
262.95	272.61	10.88	294.37	250.85
264.90	274.44	12.11	298.66	250.22
271.00	276.33	13.36	303.06	249.6
269.65	278.65	15.99	310.63	246.67

Bollinger Bands charts for ABM KNOWLEDG 531161 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABM KNOWLEDG 531161 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABM KNOWLEDG 531161

14 day ABM KNOWLEDG 531161 RSI is: 60.53

According to RSI indicator, Buying is dominating the stock of ABM KNOWLEDG 531161

Historical values of RSI indicator for ABM KNOWLEDG are as follows in descending order:

60.53 60.08 58.79 58.49 60.05 61.47 60.68 60.42 60.17 59.78 59.44 58.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABM KNOWLEDG 531161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABM KNOWLEDG 531161

12,26,9 day ABM KNOWLEDG 531161 MACD is: 272.82, 272.37, 0.44999999999999

According to MACD indicator, Prices of ABM KNOWLEDG 531161 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ABM KNOWLEDG 531161 are:

272.82, 272.37, 0.44999999999999
272.23, 272.08, 0.15000000000003
273.92, 272.81, 1.11
275.56, 273.44, 2.12
276.39, 273.63, 2.76
277.61, 273.95, 3.66
276.71, 273.26, 3.45
274.94, 272.2, 2.74
271.73, 270.57, 1.16
270.22, 269.81, 0.41000000000003

MACD charts of ABM KNOWLEDG 531161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABM KNOWLEDG 531161 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABM KNOWLEDG 531161 CCI is: 16

According to CCI indicator, ABM KNOWLEDG 531161 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ABM KNOWLEDG

Historical CCI values of ABM KNOWLEDG 531161 are:

16 -52 -29 -12 24 80 149 153 48 -76

CCI charts of ABM KNOWLEDG 531161 are below. Second charts towards left.

ABM KNOWLEDG 531161 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABM KNOWLEDG 531161 Stochastics is: 51

According to Stochastics indicator, Buying is coming in ABM KNOWLEDG

ABM KNOWLEDG 531161 is neither over-bought, nor over-sold

Historical Stochastics values of ABM KNOWLEDG 531161 are:

51 51 51 51 51 51 51 51 51 51

ABM KNOWLEDG 531161 Stochastics charts are below. Third charts to the left, at the bottom