BSE ABM KNOWLEDG 531161 All indicator, ABM KNOWLEDG 531161 indicators All technical analysis, ABM KNOWLEDG 531161 indicators All free charts, ABM KNOWLEDG 531161 indicators All historical values BSE

Stock 531161 - Share ABM KNOWLEDG trades in BSE

Daily Support: 227
Daily Resistance: 245
5 Day DMA Moving Average is 227.29
20 Day DMA Moving Average is 228.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	5.83%	223.00	236.00	236.00	218.00	0.08 times
Thu 21 May 2026	1.36%	224.00	223.00	224.00	222.00	0 times
Wed 20 May 2026	-2.22%	223.15	220.00	224.00	220.00	0 times
Mon 18 May 2026	-3.2%	236.00	225.00	236.00	225.00	0 times
Fri 15 May 2026	0.69%	230.90	232.45	240.00	230.00	0.16 times
Thu 14 May 2026	-2%	237.95	230.85	245.00	230.00	0.88 times
Wed 13 May 2026	5.18%	218.00	235.55	236.00	215.00	0.26 times
Tue 12 May 2026	-2.06%	216.00	223.95	234.95	216.00	0.01 times
Mon 11 May 2026	-4.65%	235.00	228.65	235.00	224.30	0.05 times
Fri 08 May 2026	8.02%	226.90	239.80	239.80	226.90	0.03 times

Volume is calculated using 10 day average volume

BSE ABM KNOWLEDG 531161 All indicator, ABM KNOWLEDG 531161 indicators All technical analysis, ABM KNOWLEDG 531161 indicators All free charts, ABM KNOWLEDG 531161 indicators All historical values BSE

Below are charts of BSE ABM KNOWLEDG 531161 All indicator, ABM KNOWLEDG 531161 indicators All technical analysis, ABM KNOWLEDG 531161 indicators All free charts, ABM KNOWLEDG 531161 indicators All historical values BSE

ABM KNOWLEDG 531161 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABM KNOWLEDG 531161 ADX is: 29, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ABM KNOWLEDG 531161 are:

ADX	+DY	-DY
28.7	26.7	14.8
14.8	22.2	16.5
14.7	22.7	16.9
23.4	23.4	14.5
32.4	24.8	12.6
32.5	26.1	13.3
23.8	23.3	14.4
22.8	25.5	16
37.2	28.3	13
42.1	30.9	12.6

ADX charts for ABM KNOWLEDG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABM KNOWLEDG 531161 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABM KNOWLEDG is 228.85

50 day MA of ABM KNOWLEDG is 226.54

100 day MA of ABM KNOWLEDG is 242.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ABM KNOWLEDG 531161 is downtrend

Historical Moving averages values of ABM KNOWLEDG 531161 are:

Price	20 day	50 day	100 day
236.00	228.85	226.54	242.27
223.00	229.55	226.42	242.45
220.00	230.2	226.14	242.82
225.00	231.65	226.08	243.21
232.45	232.44	226.02	243.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABM KNOWLEDG 531161 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABM KNOWLEDG 531161 is: 4098.5 M

Current day volume is 0.188 times compared to averaged volume ABM KNOWLEDG has

Historical price to volume measure of ABM KNOWLEDG is:

Price	Percent Change	Percent change within day	Volume change
236.00	5.83%	5.83%	0.188 times
223.00	1.36%	-0.45%	0.007 times
220.00	-2.22%	-1.41%	0.004 times
225.00	-3.2%	-4.66%	0.006 times
232.45	0.69%	0.67%	0.391 times
230.85	-2%	-2.98%	2.099 times
235.55	5.18%	8.05%	0.626 times
223.95	-2.06%	3.68%	0.016 times
228.65	-4.65%	-2.7%	0.126 times
239.80	8.02%	5.69%	0.081 times

Price to volume Charts of ABM KNOWLEDG 531161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABM KNOWLEDG 531161 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABM KNOWLEDG 531161 is: 228.85 & deviation is 5.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ABM KNOWLEDG 531161 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
236.00	228.85	5.53	239.92	217.78
223.00	229.55	7.07	243.68	215.42
220.00	230.2	7.03	244.26	216.14
225.00	231.65	7.73	247.12	216.18
232.45	232.44	7.81	248.06	216.82

Bollinger Bands charts for ABM KNOWLEDG 531161 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABM KNOWLEDG 531161 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABM KNOWLEDG 531161

14 day ABM KNOWLEDG 531161 RSI is: 55.22

According to RSI indicator, Buying is dominating the stock of ABM KNOWLEDG 531161

Historical values of RSI indicator for ABM KNOWLEDG are as follows in descending order:

55.22 54 55.13 54.7 54.95 56.42 55.89 55.18 54.62 55.85 53.53 55.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABM KNOWLEDG 531161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABM KNOWLEDG 531161

12,26,9 day ABM KNOWLEDG 531161 MACD is: 228.83, 229.72, -0.88999999999999

According to MACD indicator, Prices of ABM KNOWLEDG 531161 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ABM KNOWLEDG 531161 are:

228.83, 229.72, -0.88999999999999
227.53, 229.22, -1.69
228.35, 229.72, -1.37
229.87, 230.5, -0.63
230.76, 230.94, -0.18000000000001
230.45, 230.82, -0.37
230.38, 230.82, -0.44
229.44, 230.44, -1
230.44, 230.96, -0.52000000000001
230.77, 231.14, -0.36999999999998

MACD charts of ABM KNOWLEDG 531161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABM KNOWLEDG 531161 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABM KNOWLEDG 531161 CCI is: 36

According to CCI indicator, ABM KNOWLEDG 531161 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ABM KNOWLEDG

Historical CCI values of ABM KNOWLEDG 531161 are:

36 -93 -124 11 113 134 15 -57 23 138

CCI charts of ABM KNOWLEDG 531161 are below. Second charts towards left.

ABM KNOWLEDG 531161 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABM KNOWLEDG 531161 Stochastics is: 38

According to Stochastics indicator, Buying is coming in ABM KNOWLEDG

ABM KNOWLEDG 531161 is neither over-bought, nor over-sold

Historical Stochastics values of ABM KNOWLEDG 531161 are:

38 38 38 38 38 38 38 38 38 38

ABM KNOWLEDG 531161 Stochastics charts are below. Third charts to the left, at the bottom