AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 144.3 and 155.05
| Intraday Target 1 | 142.33 |
| Intraday Target 2 | 146.27 |
| Intraday Target 3 | 153.08333333333 |
| Intraday Target 4 | 157.02 |
| Intraday Target 5 | 163.83 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 150.20 (-4.3%) | 155.00 | 149.15 - 159.90 | 1.2647 times | Thu 27 February 2025 | 156.95 (-1.1%) | 163.00 | 154.30 - 163.00 | 0.4076 times | Tue 25 February 2025 | 158.70 (-3.73%) | 168.95 | 158.15 - 168.95 | 0.9731 times | Mon 24 February 2025 | 164.85 (-4.18%) | 172.05 | 163.45 - 172.05 | 1.5768 times | Fri 21 February 2025 | 172.05 (-4.89%) | 185.00 | 171.90 - 185.60 | 0.9295 times | Thu 20 February 2025 | 180.90 (3.55%) | 176.00 | 173.95 - 183.40 | 1.2882 times | Wed 19 February 2025 | 174.70 (4.92%) | 163.00 | 163.00 - 174.80 | 0.9308 times | Tue 18 February 2025 | 166.50 (-1.71%) | 165.00 | 160.95 - 168.60 | 0.2557 times | Mon 17 February 2025 | 169.40 (3.96%) | 169.00 | 157.00 - 170.40 | 0.833 times | Fri 14 February 2025 | 162.95 (0%) | 171.05 | 156.20 - 171.05 | 1.5406 times | Thu 13 February 2025 | 162.95 (-0.85%) | 167.00 | 156.15 - 172.55 | 1.2946 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 138.23 and 161.13
| Weekly Target 1 | 134.23 |
| Weekly Target 2 | 142.22 |
| Weekly Target 3 | 157.13333333333 |
| Weekly Target 4 | 165.12 |
| Weekly Target 5 | 180.03 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 150.20 (-12.7%) | 172.05 | 149.15 - 172.05 | 0.1531 times | Fri 21 February 2025 | 172.05 (5.58%) | 169.00 | 157.00 - 185.60 | 0.1537 times | Fri 14 February 2025 | 162.95 (-10.05%) | 177.00 | 156.15 - 185.00 | 0.1946 times | Fri 07 February 2025 | 181.15 (2.26%) | 178.00 | 171.00 - 190.40 | 0.3675 times | Fri 31 January 2025 | 177.15 (-7.23%) | 188.80 | 168.95 - 190.00 | 0.3248 times | Fri 24 January 2025 | 190.95 (-14.01%) | 220.00 | 186.00 - 220.00 | 0.3786 times | Fri 17 January 2025 | 222.05 (-1.75%) | 227.45 | 195.00 - 237.70 | 1.2745 times | Fri 10 January 2025 | 226.00 (15.57%) | 202.00 | 176.00 - 227.95 | 2.1614 times | Fri 03 January 2025 | 195.55 (52.83%) | 131.80 | 129.25 - 204.40 | 4.7851 times | Fri 27 December 2024 | 127.95 (-0.7%) | 135.05 | 126.70 - 138.50 | 0.2067 times | Fri 20 December 2024 | 128.85 (-6.53%) | 137.50 | 127.85 - 137.55 | 0.2291 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 129.05 and 170.3
| Monthly Target 1 | 122 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 163.25 |
| Monthly Target 4 | 177.35 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 0.3313 times | Fri 31 January 2025 | 177.15 (-0.9%) | 185.00 | 168.95 - 237.70 | 2.559 times | Tue 31 December 2024 | 178.75 (39.11%) | 128.40 | 123.45 - 181.10 | 1.1819 times | Fri 29 November 2024 | 128.50 (-4.74%) | 135.00 | 121.80 - 143.80 | 0.168 times | Thu 31 October 2024 | 134.90 (-4.7%) | 141.70 | 115.05 - 144.95 | 0.3128 times | Mon 30 September 2024 | 141.55 (-12.22%) | 161.25 | 132.80 - 165.00 | 0.4815 times | Fri 30 August 2024 | 161.25 (0.09%) | 164.30 | 140.00 - 171.00 | 0.8783 times | Wed 31 July 2024 | 161.10 (9.89%) | 143.70 | 139.95 - 168.80 | 1.1628 times | Fri 28 June 2024 | 146.60 (11.19%) | 136.25 | 108.00 - 166.70 | 1.8244 times | Fri 31 May 2024 | 131.85 (11.99%) | 121.30 | 105.00 - 135.80 | 1.1 times | Tue 30 April 2024 | 117.73 (17.79%) | 101.90 | 98.40 - 126.00 | 0.5605 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 105.4 and 193.95
| Yearly Target 1 | 90.47 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 179.01666666667 |
| Yearly Target 4 | 208.88 |
| Yearly Target 5 | 267.57 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 150.20 (-15.97%) | 185.00 | 149.15 - 237.70 | 0.5981 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 1.979 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.8822 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.024 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.6732 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.5875 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2084 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0477 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.53
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 162 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.86 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 160.55 |
| 12 day DMA | 165.38 |
| 20 day DMA | 170.81 |
| 35 day DMA | 184.54 |
| 50 day DMA | 178.89 |
| 100 day DMA | 155.08 |
| 150 day DMA | 154.09 |
| 200 day DMA | 149.63 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.93 | 163.3 | 166.48 |
| 12 day EMA | 165.53 | 168.32 | 170.39 |
| 20 day EMA | 169.69 | 171.74 | 173.3 |
| 35 day EMA | 171.35 | 172.59 | 173.51 |
| 50 day EMA | 173.38 | 174.33 | 175.04 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.55 | 166.69 | 170.24 |
| 12 day SMA | 165.38 | 167.27 | 169.22 |
| 20 day SMA | 170.81 | 172.57 | 173.56 |
| 35 day SMA | 184.54 | 186.17 | 187.84 |
| 50 day SMA | 178.89 | 178.53 | 178 |
| 100 day SMA | 155.08 | 154.87 | 154.65 |
| 150 day SMA | 154.09 | 154.16 | 154.12 |
| 200 day SMA | 149.63 | 149.41 | 149.17 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 7.91 and PE is: 18.99
Last quarter profit: (September 2024 quarter) 3.78 crores (11.18%)
Debt: 0.00 in crores
Market capitalization: 261.33
EPS is 7.72 and PE is: 19.46
Last quarter profit: (June 2024 quarter) 3.63 crores (18.63%)
Debt: 0.00 in crores
Market capitalization: 288.53
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance