AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 214.23 and 234.28
| Intraday Target 1 | 199.45 |
| Intraday Target 2 | 208.95 |
| Intraday Target 3 | 219.5 |
| Intraday Target 4 | 229 |
| Intraday Target 5 | 239.55 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 218.45 (4.52%) | 210.00 | 210.00 - 230.05 | 2.2537 times | Thu 18 June 2026 | 209.00 (-1.18%) | 208.00 | 208.00 - 209.35 | 3.0788 times | Wed 17 June 2026 | 211.50 (0.28%) | 210.90 | 205.00 - 216.00 | 1.1371 times | Tue 16 June 2026 | 210.90 (0%) | 210.90 | 210.90 - 210.90 | 0.1067 times | Mon 15 June 2026 | 210.90 (0%) | 210.90 | 210.90 - 210.90 | 0.0021 times | Fri 12 June 2026 | 210.90 (-1.91%) | 205.00 | 203.55 - 213.00 | 1.991 times | Thu 11 June 2026 | 215.00 (-1.33%) | 207.70 | 207.70 - 215.00 | 0.3079 times | Wed 10 June 2026 | 217.90 (4.26%) | 233.00 | 212.00 - 233.00 | 0.7738 times | Tue 09 June 2026 | 209.00 (-4.52%) | 211.55 | 196.00 - 214.75 | 0.3222 times | Fri 05 June 2026 | 218.90 (0.41%) | 207.25 | 207.20 - 220.00 | 0.0267 times | Wed 03 June 2026 | 218.00 (5.83%) | 220.00 | 211.45 - 220.00 | 0.8005 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 211.73 and 236.78
| Weekly Target 1 | 192.78 |
| Weekly Target 2 | 205.62 |
| Weekly Target 3 | 217.83333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 242.88 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 218.45 (3.58%) | 210.90 | 205.00 - 230.05 | 0.8422 times | Fri 12 June 2026 | 210.90 (-3.65%) | 211.55 | 196.00 - 233.00 | 0.4346 times | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.4964 times | Fri 29 May 2026 | 209.00 (-11.44%) | 252.90 | 209.00 - 252.90 | 0.9045 times | Fri 22 May 2026 | 236.00 (1.53%) | 236.00 | 218.00 - 236.00 | 0.2207 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 3.5099 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 1.3762 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.3135 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.5805 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 1.3215 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 2.6341 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 207.23 and 244.23
| Monthly Target 1 | 178.82 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 215.81666666667 |
| Monthly Target 4 | 235.63 |
| Monthly Target 5 | 252.82 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 218.45 (4.52%) | 212.00 | 196.00 - 233.00 | 0.062 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.21 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1868 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.4185 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1964 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.7986 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.6147 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.8373 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.7824 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.8934 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.5515 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 148.18 and 260.33
| Yearly Target 1 | 124.75 |
| Yearly Target 2 | 171.6 |
| Yearly Target 3 | 236.9 |
| Yearly Target 4 | 283.75 |
| Yearly Target 5 | 349.05 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 218.45 (-17.98%) | 269.00 | 190.05 - 302.20 | 0.067 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1325 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0856 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9297 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0791 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7633 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6729 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2196 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abm Knowledg 531161 looks bullish. It has broken an important Moving average of 216.94 with high volumes
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 199, while middle bands are at 209 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.71 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 212.15 |
| 12 day DMA | 213.04 |
| 20 day DMA | 217.4 |
| 35 day DMA | 222.21 |
| 50 day DMA | 227.56 |
| 100 day DMA | 232.17 |
| 150 day DMA | 245.21 |
| 200 day DMA | 239.21 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.46 | 210.97 | 211.95 |
| 12 day EMA | 214.44 | 213.71 | 214.57 |
| 20 day EMA | 216.82 | 216.65 | 217.45 |
| 35 day EMA | 220.33 | 220.44 | 221.11 |
| 50 day EMA | 224.16 | 224.39 | 225.02 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.15 | 210.64 | 211.84 |
| 12 day SMA | 213.04 | 212.15 | 212.15 |
| 20 day SMA | 217.4 | 217.73 | 218.9 |
| 35 day SMA | 222.21 | 222.67 | 223.39 |
| 50 day SMA | 227.56 | 227.35 | 227.03 |
| 100 day SMA | 232.17 | 232.78 | 233.54 |
| 150 day SMA | 245.21 | 245.77 | 246.49 |
| 200 day SMA | 239.21 | 238.95 | 238.74 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 38.39
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 33.71
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


