ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 231.23 and 241.23

Intraday Target 1224.15
Intraday Target 2228.3
Intraday Target 3234.15
Intraday Target 4238.3
Intraday Target 5244.15

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Fri 15 May 2026 232.45 (0.69%) 230.90 230.00 - 240.00 0.861 times
Thu 14 May 2026 230.85 (-2%) 237.95 230.00 - 245.00 4.6273 times
Wed 13 May 2026 235.55 (5.18%) 218.00 215.00 - 236.00 1.3806 times
Tue 12 May 2026 223.95 (-2.06%) 216.00 216.00 - 234.95 0.036 times
Mon 11 May 2026 228.65 (-4.65%) 235.00 224.30 - 235.00 0.2786 times
Fri 08 May 2026 239.80 (8.02%) 226.90 226.90 - 239.80 0.1796 times
Thu 07 May 2026 222.00 (0.38%) 222.00 222.00 - 222.00 0.0043 times
Wed 06 May 2026 221.15 (-3.43%) 234.00 217.05 - 239.85 0.8422 times
Tue 05 May 2026 229.00 (-0.76%) 226.95 221.05 - 229.65 0.1683 times
Mon 04 May 2026 230.75 (0.33%) 220.00 220.00 - 231.30 1.622 times
Thu 30 April 2026 230.00 (3.16%) 218.00 218.00 - 230.00 0.0774 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 208.73 and 238.73

Weekly Target 1200.82
Weekly Target 2216.63
Weekly Target 3230.81666666667
Weekly Target 4246.63
Weekly Target 5260.82

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Fri 15 May 2026 232.45 (-3.07%) 235.00 215.00 - 245.00 1.7785 times
Fri 08 May 2026 239.80 (4.26%) 220.00 217.05 - 239.85 0.6973 times
Thu 30 April 2026 230.00 (-2.07%) 230.00 218.00 - 239.00 0.1589 times
Fri 24 April 2026 234.85 (-2.41%) 239.00 232.00 - 266.00 0.2941 times
Fri 17 April 2026 240.65 (-4.52%) 255.00 236.00 - 255.80 0.6696 times
Fri 10 April 2026 252.05 (13.79%) 228.00 220.00 - 260.00 1.3347 times
Thu 02 April 2026 221.50 (5.33%) 209.00 190.05 - 226.00 0.81 times
Fri 27 March 2026 210.30 (-4.5%) 215.00 200.00 - 223.00 2.1238 times
Fri 20 March 2026 220.20 (2.87%) 195.50 195.50 - 225.00 1.1984 times
Fri 13 March 2026 214.05 (-8.93%) 230.00 205.00 - 239.90 0.9346 times
Fri 06 March 2026 235.05 (5.76%) 200.05 195.30 - 244.00 1.254 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 223.73 and 253.73

Monthly Target 1200.82
Monthly Target 2216.63
Monthly Target 3230.81666666667
Monthly Target 4246.63
Monthly Target 5260.82

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 15 May 2026 232.45 (1.07%) 220.00 215.00 - 245.00 0.1634 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.1787 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 0.4005 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.1879 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.7642 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.5882 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.8012 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 4.5763 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.8118 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.5278 times
Thu 31 July 2025 173.75 (3.24%) 172.00 153.00 - 196.00 1.5144 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 155.18 and 267.33

Yearly Target 1129.42
Yearly Target 2180.93
Yearly Target 3241.56666666667
Yearly Target 4293.08
Yearly Target 5353.72

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 15 May 2026 232.45 (-12.73%) 269.00 190.05 - 302.20 0.0634 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.133 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0864 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.93 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0795 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7641 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6736 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2197 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AbmKnowledg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.84 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 230.29
12 day DMA 228.93
20 day DMA 232.44
35 day DMA 229.55
50 day DMA 226.02
100 day DMA 243.56
150 day DMA 253.99
200 day DMA 234.33

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA231.15230.5230.33
12 day EMA230.77230.46230.39
20 day EMA230.94230.78230.77
35 day EMA229.32229.14229.04
50 day EMA227.93227.75227.62

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA230.29231.76229.99
12 day SMA228.93228.34228.41
20 day SMA232.44233.23234.26
35 day SMA229.55229.2228.55
50 day SMA226.02226.01226.16
100 day SMA243.56243.83244.14
150 day SMA253.99253.93253.73
200 day SMA234.33234.11233.85

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 40.85

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 35.87

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top