AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 233.4 and 256.55
| Intraday Target 1 | 214.12 |
| Intraday Target 2 | 229.53 |
| Intraday Target 3 | 237.26666666667 |
| Intraday Target 4 | 252.68 |
| Intraday Target 5 | 260.42 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 244.95 (4.9%) | 231.15 | 221.85 - 245.00 | 4.5272 times | Fri 13 February 2026 | 233.50 (-1.99%) | 235.00 | 233.50 - 235.00 | 0.4746 times | Thu 12 February 2026 | 238.25 (-2%) | 240.00 | 238.25 - 240.00 | 0.7295 times | Wed 11 February 2026 | 243.10 (-0.84%) | 243.10 | 243.10 - 243.10 | 0.4411 times | Tue 10 February 2026 | 245.15 (-1.15%) | 249.00 | 245.10 - 249.00 | 0.3837 times | Mon 09 February 2026 | 248.00 (-1.65%) | 252.15 | 247.15 - 252.15 | 2.0289 times | Fri 06 February 2026 | 252.15 (-1.81%) | 256.80 | 251.70 - 256.80 | 0.2893 times | Thu 05 February 2026 | 256.80 (-1.98%) | 262.00 | 256.80 - 262.00 | 0.0485 times | Wed 04 February 2026 | 262.00 (1.65%) | 253.15 | 253.15 - 262.90 | 0.7048 times | Tue 03 February 2026 | 257.75 (-0.48%) | 253.90 | 253.90 - 257.75 | 0.3723 times | Mon 02 February 2026 | 259.00 (-0.44%) | 259.00 | 255.10 - 259.05 | 0.9933 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 233.4 and 256.55
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 229.53 |
| Weekly Target 3 | 237.26666666667 |
| Weekly Target 4 | 252.68 |
| Weekly Target 5 | 260.42 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 244.95 (4.9%) | 231.15 | 221.85 - 245.00 | 0.3705 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.3321 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.2036 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 0.5662 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 0.9209 times | Fri 16 January 2026 | 279.35 (-4.67%) | 293.00 | 279.35 - 293.00 | 0.5929 times | Fri 09 January 2026 | 293.05 (6.89%) | 287.85 | 274.00 - 302.20 | 3.6366 times | Fri 02 January 2026 | 274.15 (9.22%) | 254.80 | 231.00 - 274.90 | 2.3567 times | Fri 26 December 2025 | 251.00 (-3.46%) | 260.00 | 244.00 - 260.00 | 0.3728 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.6479 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.7436 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 212.88 and 253.93
| Monthly Target 1 | 202.18 |
| Monthly Target 2 | 223.57 |
| Monthly Target 3 | 243.23333333333 |
| Monthly Target 4 | 264.62 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 244.95 (-7.6%) | 260.10 | 221.85 - 262.90 | 0.0915 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6341 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.4881 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6649 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.7975 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.5035 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.438 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.2567 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5882 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5376 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7639 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 193.23 and 273.58
| Yearly Target 1 | 175.98 |
| Yearly Target 2 | 210.47 |
| Yearly Target 3 | 256.33333333333 |
| Yearly Target 4 | 290.82 |
| Yearly Target 5 | 336.68 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 244.95 (-8.03%) | 269.00 | 221.85 - 302.20 | 0.0328 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1369 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0935 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9332 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0832 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7701 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6793 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2205 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0504 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.83
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 236, while middle bands are at 246 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.41 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 240.99 |
| 12 day DMA | 250.07 |
| 20 day DMA | 254.81 |
| 35 day DMA | 265.36 |
| 50 day DMA | 263.67 |
| 100 day DMA | 264.08 |
| 150 day DMA | 232.88 |
| 200 day DMA | 216.9 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.42 | 241.15 | 244.98 |
| 12 day EMA | 248.55 | 249.21 | 252.06 |
| 20 day EMA | 253.84 | 254.78 | 257.02 |
| 35 day EMA | 257.67 | 258.42 | 259.89 |
| 50 day EMA | 261.95 | 262.64 | 263.83 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.99 | 241.6 | 245.33 |
| 12 day SMA | 250.07 | 251.75 | 253.95 |
| 20 day SMA | 254.81 | 256.31 | 258.6 |
| 35 day SMA | 265.36 | 265.53 | 266.06 |
| 50 day SMA | 263.67 | 264.03 | 264.66 |
| 100 day SMA | 264.08 | 263.49 | 263.03 |
| 150 day SMA | 232.88 | 232.29 | 231.81 |
| 200 day SMA | 216.9 | 216.62 | 216.41 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 6.48 and PE is: 37.8
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
EPS is 8.09 and PE is: 30.28
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


