ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 193.5 and 193.5

Intraday Target 1193.5
Intraday Target 2193.5
Intraday Target 3193.5
Intraday Target 4193.5
Intraday Target 5193.5

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Thu 03 September 2026 193.50 (-0.21%) 193.50 193.50 - 193.50 0.0058 times
Wed 02 September 2026 193.90 (-2.07%) 193.90 193.90 - 193.90 0.116 times
Tue 01 September 2026 198.00 (4.46%) 227.00 198.00 - 227.00 0.2466 times
Mon 31 August 2026 189.55 (-2.79%) 185.00 185.00 - 191.00 0.3539 times
Fri 28 August 2026 195.00 (4.98%) 199.05 195.00 - 199.05 0.0116 times
Thu 27 August 2026 185.75 (-2.24%) 190.00 180.00 - 190.00 4.8796 times
Wed 26 August 2026 190.00 (-0.91%) 194.00 190.00 - 194.00 0.1218 times
Tue 25 August 2026 191.75 (0.92%) 190.00 190.00 - 198.85 3.6699 times
Mon 24 August 2026 190.00 (2.01%) 190.00 190.00 - 190.00 0.0029 times
Thu 20 August 2026 186.25 (-2.99%) 191.00 185.05 - 192.00 0.5918 times
Wed 19 August 2026 192.00 (0%) 192.10 190.00 - 192.10 0.5048 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 189.25 and 231.25

Weekly Target 1159.83
Weekly Target 2176.67
Weekly Target 3201.83333333333
Weekly Target 4218.67
Weekly Target 5243.83

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Thu 03 September 2026 193.50 (-0.77%) 185.00 185.00 - 227.00 0.1496 times
Fri 28 August 2026 195.00 (4.7%) 190.00 180.00 - 199.05 1.7993 times
Thu 20 August 2026 186.25 (-6.41%) 238.80 185.05 - 238.80 0.6971 times
Fri 14 August 2026 199.00 (6.99%) 194.80 189.95 - 201.00 0.7788 times
Fri 07 August 2026 186.00 (-2.41%) 192.00 186.00 - 206.40 1.0751 times
Fri 31 July 2026 190.60 (-0.18%) 200.00 190.00 - 205.00 0.4579 times
Fri 24 July 2026 190.95 (-3.17%) 197.35 184.10 - 205.00 2.6677 times
Fri 17 July 2026 197.20 (-6.98%) 214.95 196.20 - 214.95 1.8209 times
Fri 10 July 2026 212.00 (-7.28%) 215.00 205.10 - 215.00 0.1412 times
Fri 03 July 2026 228.65 (13.7%) 200.10 200.10 - 228.65 0.4123 times
Thu 25 June 2026 201.10 (-7.94%) 210.20 197.50 - 210.40 2.7776 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 176.75 and 210.25

Monthly Target 1171.17
Monthly Target 2182.33
Monthly Target 3204.66666666667
Monthly Target 4215.83
Monthly Target 5238.17

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Thu 03 September 2026 193.50 (2.08%) 227.00 193.50 - 227.00 0.0043 times
Mon 31 August 2026 189.55 (-0.55%) 192.00 180.00 - 238.80 0.252 times
Fri 31 July 2026 190.60 (-4.75%) 206.00 184.10 - 228.65 0.3124 times
Tue 30 June 2026 200.10 (-4.26%) 212.00 196.00 - 233.00 0.3901 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.7831 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.6963 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 1.5604 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.7323 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 2.9773 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 2.2917 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 3.1218 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 125.65 and 247.85

Yearly Target 1103.03
Yearly Target 2148.27
Yearly Target 3225.23333333333
Yearly Target 4270.47
Yearly Target 5347.43

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Thu 03 September 2026 193.50 (-27.35%) 269.00 180.00 - 302.20 0.0739 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1317 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0839 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9289 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0783 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.762 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6716 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2195 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 192.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 185, while middle bands are at 189 and 197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmKnowledg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.58 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 193.99
12 day DMA 191.48
20 day DMA 192.49
35 day DMA 194.76
50 day DMA 199.31
100 day DMA 213.05
150 day DMA 223.73
200 day DMA 236.15

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA193.39193.33193.05
12 day EMA192.86192.74192.53
20 day EMA193.57193.58193.55
35 day EMA196.6196.78196.95
50 day EMA200.02200.29200.55

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA193.99192.44191.66
12 day SMA191.48191.93192.36
20 day SMA192.49192.31192.94
35 day SMA194.76195.02195.54
50 day SMA199.31199.66200.08
100 day SMA213.05213.19213.45
150 day SMA223.73224.44225.11
200 day SMA236.15236.66237.22

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 34.01

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 29.86

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top