Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 218 and 222
| Intraday Target 1 | 217.33 |
| Intraday Target 2 | 218.67 |
| Intraday Target 3 | 221.33333333333 |
| Intraday Target 4 | 222.67 |
| Intraday Target 5 | 225.33 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.00 (-2.22%) | 223.15 | 220.00 - 224.00 | 0.0111 times | Mon 18 May 2026 | 225.00 (-3.2%) | 236.00 | 225.00 - 236.00 | 0.0157 times | Fri 15 May 2026 | 232.45 (0.69%) | 230.90 | 230.00 - 240.00 | 1.046 times | Thu 14 May 2026 | 230.85 (-2%) | 237.95 | 230.00 - 245.00 | 5.6213 times | Wed 13 May 2026 | 235.55 (5.18%) | 218.00 | 215.00 - 236.00 | 1.6771 times | Tue 12 May 2026 | 223.95 (-2.06%) | 216.00 | 216.00 - 234.95 | 0.0438 times | Mon 11 May 2026 | 228.65 (-4.65%) | 235.00 | 224.30 - 235.00 | 0.3384 times | Fri 08 May 2026 | 239.80 (8.02%) | 226.90 | 226.90 - 239.80 | 0.2182 times | Thu 07 May 2026 | 222.00 (0.38%) | 222.00 | 222.00 - 222.00 | 0.0052 times | Wed 06 May 2026 | 221.15 (-3.43%) | 234.00 | 217.05 - 239.85 | 1.0231 times | Tue 05 May 2026 | 229.00 (-0.76%) | 226.95 | 221.05 - 229.65 | 0.2045 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 212 and 228
| Weekly Target 1 | 209.33 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 225.33333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 241.33 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.00 (-5.36%) | 236.00 | 220.00 - 236.00 | 0.006 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 1.9607 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 0.7688 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.1751 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.3243 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 0.7382 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 1.4715 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.8929 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 2.3414 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.3211 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 1.0303 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 205 and 235
| Monthly Target 1 | 196.67 |
| Monthly Target 2 | 208.33 |
| Monthly Target 3 | 226.66666666667 |
| Monthly Target 4 | 238.33 |
| Monthly Target 5 | 256.67 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.00 (-4.35%) | 220.00 | 215.00 - 245.00 | 0.1637 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1787 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.4005 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1879 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.7641 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5882 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.8012 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.5762 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.8117 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.5278 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.5144 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 148.95 and 261.1
| Yearly Target 1 | 125.27 |
| Yearly Target 2 | 172.63 |
| Yearly Target 3 | 237.41666666667 |
| Yearly Target 4 | 284.78 |
| Yearly Target 5 | 349.57 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.00 (-17.4%) | 269.00 | 190.05 - 302.20 | 0.0634 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.133 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0864 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.93 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0795 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7641 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6736 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2197 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 217, while middle bands are at 224 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.88 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 228.77 |
| 12 day DMA | 228.26 |
| 20 day DMA | 230.2 |
| 35 day DMA | 230.37 |
| 50 day DMA | 226.14 |
| 100 day DMA | 242.82 |
| 150 day DMA | 253.59 |
| 200 day DMA | 234.73 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.07 | 229.1 | 231.15 |
| 12 day EMA | 228.35 | 229.87 | 230.76 |
| 20 day EMA | 229.34 | 230.32 | 230.88 |
| 35 day EMA | 227.79 | 228.25 | 228.44 |
| 50 day EMA | 226.81 | 227.09 | 227.18 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.77 | 229.56 | 230.29 |
| 12 day SMA | 228.26 | 229.1 | 228.93 |
| 20 day SMA | 230.2 | 231.65 | 232.44 |
| 35 day SMA | 230.37 | 230.06 | 229.55 |
| 50 day SMA | 226.14 | 226.08 | 226.02 |
| 100 day SMA | 242.82 | 243.21 | 243.56 |
| 150 day SMA | 253.59 | 253.83 | 253.99 |
| 200 day SMA | 234.73 | 234.54 | 234.33 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 38.66
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 33.95
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
