Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 205 and 205
| Intraday Target 1 | 205 |
| Intraday Target 2 | 205 |
| Intraday Target 3 | 205 |
| Intraday Target 4 | 205 |
| Intraday Target 5 | 205 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.00 (0.07%) | 205.00 | 205.00 - 205.00 | 0.0544 times | Tue 14 July 2026 | 204.85 (1.14%) | 207.00 | 203.00 - 207.00 | 0.5553 times | Mon 13 July 2026 | 202.55 (-4.46%) | 214.95 | 202.55 - 214.95 | 0.7621 times | Fri 10 July 2026 | 212.00 (0.95%) | 210.00 | 205.10 - 212.00 | 1.0397 times | Thu 09 July 2026 | 210.00 (-2.33%) | 215.00 | 210.00 - 215.00 | 0.1688 times | Tue 07 July 2026 | 215.00 (-5.97%) | 215.00 | 215.00 - 215.00 | 0.0708 times | Fri 03 July 2026 | 228.65 (8.36%) | 228.65 | 228.65 - 228.65 | 0.7621 times | Thu 02 July 2026 | 211.00 (5.45%) | 206.00 | 200.10 - 211.00 | 2.8361 times | Tue 30 June 2026 | 200.10 (-0.5%) | 200.10 | 200.10 - 200.10 | 0.1361 times | Thu 25 June 2026 | 201.10 (-0.32%) | 201.00 | 197.50 - 205.00 | 3.6146 times | Wed 24 June 2026 | 201.75 (-2.06%) | 202.10 | 198.50 - 205.00 | 18.9711 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 197.58 and 209.98
| Weekly Target 1 | 195.1 |
| Weekly Target 2 | 200.05 |
| Weekly Target 3 | 207.5 |
| Weekly Target 4 | 212.45 |
| Weekly Target 5 | 219.9 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.00 (-3.3%) | 214.95 | 202.55 - 214.95 | 0.0835 times | Fri 10 July 2026 | 212.00 (-7.28%) | 215.00 | 205.10 - 215.00 | 0.0779 times | Fri 03 July 2026 | 228.65 (13.7%) | 200.10 | 200.10 - 228.65 | 0.2273 times | Thu 25 June 2026 | 201.10 (-7.94%) | 210.20 | 197.50 - 210.40 | 1.5314 times | Fri 19 June 2026 | 218.45 (3.58%) | 210.90 | 205.00 - 230.05 | 1.0619 times | Fri 12 June 2026 | 210.90 (-3.65%) | 211.55 | 196.00 - 233.00 | 0.548 times | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.6259 times | Fri 29 May 2026 | 209.00 (-11.44%) | 252.90 | 209.00 - 252.90 | 1.1404 times | Fri 22 May 2026 | 236.00 (1.53%) | 236.00 | 218.00 - 236.00 | 0.2783 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 4.4255 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 1.7351 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 188.28 and 216.83
| Monthly Target 1 | 182.7 |
| Monthly Target 2 | 193.85 |
| Monthly Target 3 | 211.25 |
| Monthly Target 4 | 222.4 |
| Monthly Target 5 | 239.8 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.00 (2.45%) | 206.00 | 200.10 - 228.65 | 0.0129 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.1282 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.2574 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.2289 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.5129 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.2407 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.9786 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.7533 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 1.0261 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 5.8609 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 2.3204 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 141.45 and 253.6
| Yearly Target 1 | 120.27 |
| Yearly Target 2 | 162.63 |
| Yearly Target 3 | 232.41666666667 |
| Yearly Target 4 | 274.78 |
| Yearly Target 5 | 344.57 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.00 (-23.03%) | 269.00 | 190.05 - 302.20 | 0.0689 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1323 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0851 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9295 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0789 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.763 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6726 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2196 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 197, while middle bands are at 204 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.72 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 206.88 |
| 12 day DMA | 208.17 |
| 20 day DMA | 210.13 |
| 35 day DMA | 215.27 |
| 50 day DMA | 219.88 |
| 100 day DMA | 225.68 |
| 150 day DMA | 240.03 |
| 200 day DMA | 241.59 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.83 | 207.74 | 209.18 |
| 12 day EMA | 208.92 | 209.63 | 210.5 |
| 20 day EMA | 210.95 | 211.58 | 212.29 |
| 35 day EMA | 215.77 | 216.4 | 217.08 |
| 50 day EMA | 220.62 | 221.26 | 221.93 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.88 | 208.88 | 213.64 |
| 12 day SMA | 208.17 | 209.29 | 209.63 |
| 20 day SMA | 210.13 | 210.33 | 211.03 |
| 35 day SMA | 215.27 | 216.14 | 216.68 |
| 50 day SMA | 219.88 | 220.5 | 221.38 |
| 100 day SMA | 225.68 | 226.2 | 226.75 |
| 150 day SMA | 240.03 | 240.36 | 240.7 |
| 200 day SMA | 241.59 | 241.41 | 241.25 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 36.03
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 31.64
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
