ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 211.58 and 228.43

Intraday Target 1199.2
Intraday Target 2207.1
Intraday Target 3216.05
Intraday Target 4223.95
Intraday Target 5232.9

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Tue 17 March 2026 215.00 (3.29%) 208.15 208.15 - 225.00 1.5194 times
Mon 16 March 2026 208.15 (-2.76%) 195.50 195.50 - 224.00 1.3908 times
Fri 13 March 2026 214.05 (-0.44%) 215.00 205.00 - 218.00 0.1248 times
Thu 12 March 2026 215.00 (1.2%) 212.45 212.45 - 215.10 0.3025 times
Wed 11 March 2026 212.45 (-3.43%) 222.00 210.00 - 225.00 0.5132 times
Tue 10 March 2026 220.00 (-4.74%) 235.00 220.00 - 239.90 0.1493 times
Mon 09 March 2026 230.95 (-1.74%) 230.00 219.95 - 232.00 2.2273 times
Fri 06 March 2026 235.05 (2.28%) 242.45 231.20 - 244.00 0.7424 times
Thu 05 March 2026 229.80 (9.98%) 205.00 200.20 - 229.80 2.2032 times
Wed 04 March 2026 208.95 (-3.71%) 210.05 195.30 - 210.05 0.827 times
Mon 02 March 2026 217.00 (-2.36%) 200.05 200.05 - 217.00 0.6782 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 205.25 and 234.75

Weekly Target 1182.33
Weekly Target 2198.67
Weekly Target 3211.83333333333
Weekly Target 4228.17
Weekly Target 5241.33

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Tue 17 March 2026 215.00 (0.44%) 195.50 195.50 - 225.00 0.8459 times
Fri 13 March 2026 214.05 (-8.93%) 230.00 205.00 - 239.90 0.9641 times
Fri 06 March 2026 235.05 (5.76%) 200.05 195.30 - 244.00 1.2937 times
Fri 27 February 2026 222.25 (-11.1%) 249.95 221.30 - 253.90 0.6139 times
Fri 20 February 2026 250.00 (7.07%) 231.15 221.85 - 256.95 1.3053 times
Fri 13 February 2026 233.50 (-7.4%) 252.15 233.50 - 252.15 0.6319 times
Fri 06 February 2026 252.15 (-4.88%) 260.10 251.70 - 262.90 0.3874 times
Fri 30 January 2026 265.10 (1.96%) 255.10 250.20 - 265.10 1.0775 times
Fri 23 January 2026 260.00 (-6.93%) 274.00 260.00 - 275.00 1.7523 times
Fri 16 January 2026 279.35 (-4.67%) 293.00 279.35 - 293.00 1.1281 times
Fri 09 January 2026 293.05 (6.89%) 287.85 274.00 - 302.20 6.9201 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 205.15 and 253.85

Monthly Target 1169.4
Monthly Target 2192.2
Monthly Target 3218.1
Monthly Target 4240.9
Monthly Target 5266.8

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Tue 17 March 2026 215.00 (-3.26%) 200.05 195.30 - 244.00 0.17 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.1609 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.6543 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.5036 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.686 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 3.9184 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.5513 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.4519 times
Thu 31 July 2025 173.75 (3.24%) 172.00 153.00 - 196.00 1.2967 times
Mon 30 June 2025 168.30 (5.42%) 159.90 155.00 - 179.00 0.6069 times
Fri 30 May 2025 159.65 (-15.97%) 190.00 153.00 - 194.30 0.5547 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 151.7 and 258.6

Yearly Target 1130.6
Yearly Target 2172.8
Yearly Target 3237.5
Yearly Target 4279.7
Yearly Target 5344.4

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Tue 17 March 2026 215.00 (-19.28%) 269.00 195.30 - 302.20 0.0431 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1356 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0911 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9322 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.082 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7681 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6774 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2202 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0504 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 16 points

Upper Bollinger band is at 262 and lower is at 199, while middle bands are at 215 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.78 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 212.93
12 day DMA 219.05
20 day DMA 230.02
35 day DMA 239.46
50 day DMA 251.82
100 day DMA 263.09
150 day DMA 240.62
200 day DMA 222.28

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA214.63214.44217.58
12 day EMA220.71221.75224.22
20 day EMA227.31228.6230.75
35 day EMA238.38239.76241.62
50 day EMA248.57249.94251.64

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA212.93213.93218.49
12 day SMA219.05220.46223
20 day SMA230.02231.52232.79
35 day SMA239.46240.6242.09
50 day SMA251.82253254.06
100 day SMA263.09263.84264.67
150 day SMA240.62240.31240.03
200 day SMA222.28221.99221.76

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 6.48 and PE is: 33.18

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

EPS is 8.09 and PE is: 26.58

Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)

Debt: 0.00 in crores

Market capitalization: 332.44

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top