Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 193.05 and 193.05
| Intraday Target 1 | 193.05 |
| Intraday Target 2 | 193.05 |
| Intraday Target 3 | 193.05 |
| Intraday Target 4 | 193.05 |
| Intraday Target 5 | 193.05 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 193.05 (-1%) | 193.05 | 193.05 - 193.05 | 0.6143 times | Wed 12 August 2026 | 195.00 (-2.48%) | 201.00 | 195.00 - 201.00 | 0.1303 times | Tue 11 August 2026 | 199.95 (5.21%) | 199.85 | 199.85 - 200.00 | 0.7893 times | Mon 10 August 2026 | 190.05 (2.18%) | 194.80 | 189.95 - 194.80 | 1.4594 times | Fri 07 August 2026 | 186.00 (-2.11%) | 191.00 | 186.00 - 191.00 | 0.2867 times | Thu 06 August 2026 | 190.00 (0%) | 200.00 | 188.00 - 200.00 | 4.2815 times | Wed 05 August 2026 | 190.00 (-7.95%) | 194.05 | 188.60 - 197.40 | 1.7722 times | Tue 04 August 2026 | 206.40 (2.18%) | 206.40 | 206.40 - 206.40 | 0.0037 times | Mon 03 August 2026 | 202.00 (5.98%) | 192.00 | 192.00 - 202.00 | 0.3165 times | Fri 31 July 2026 | 190.60 (-1.24%) | 190.00 | 190.00 - 192.00 | 0.3462 times | Tue 28 July 2026 | 193.00 (-0.57%) | 205.00 | 193.00 - 205.00 | 0.0335 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 185.98 and 197.03
| Weekly Target 1 | 183.62 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 194.66666666667 |
| Weekly Target 4 | 199.38 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 193.05 (3.79%) | 194.80 | 189.95 - 201.00 | 0.3788 times | Fri 07 August 2026 | 186.00 (-2.41%) | 192.00 | 186.00 - 206.40 | 0.8428 times | Fri 31 July 2026 | 190.60 (-0.18%) | 200.00 | 190.00 - 205.00 | 0.359 times | Fri 24 July 2026 | 190.95 (-3.17%) | 197.35 | 184.10 - 205.00 | 2.0913 times | Fri 17 July 2026 | 197.20 (-6.98%) | 214.95 | 196.20 - 214.95 | 1.4275 times | Fri 10 July 2026 | 212.00 (-7.28%) | 215.00 | 205.10 - 215.00 | 0.1107 times | Fri 03 July 2026 | 228.65 (13.7%) | 200.10 | 200.10 - 228.65 | 0.3232 times | Thu 25 June 2026 | 201.10 (-7.94%) | 210.20 | 197.50 - 210.40 | 2.1775 times | Fri 19 June 2026 | 218.45 (3.58%) | 210.90 | 205.00 - 230.05 | 1.5099 times | Fri 12 June 2026 | 210.90 (-3.65%) | 211.55 | 196.00 - 233.00 | 0.7792 times | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.8899 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 189.53 and 209.93
| Monthly Target 1 | 174.75 |
| Monthly Target 2 | 183.9 |
| Monthly Target 3 | 195.15 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 215.55 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 193.05 (1.29%) | 192.00 | 186.00 - 206.40 | 0.0685 times | Fri 31 July 2026 | 190.60 (-4.75%) | 206.00 | 184.10 - 228.65 | 0.2412 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.3011 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.6045 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.5375 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 1.2046 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.5653 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 2.2983 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 1.7691 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 2.4099 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 13.7642 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 129.53 and 247.63
| Yearly Target 1 | 108.35 |
| Yearly Target 2 | 150.7 |
| Yearly Target 3 | 226.45 |
| Yearly Target 4 | 268.8 |
| Yearly Target 5 | 344.55 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 193.05 (-27.52%) | 269.00 | 184.10 - 302.20 | 0.0723 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1319 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0843 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9291 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0785 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7623 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6719 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2195 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 191 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.34 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 192.81 |
| 12 day DMA | 194.18 |
| 20 day DMA | 195.81 |
| 35 day DMA | 201.68 |
| 50 day DMA | 206.74 |
| 100 day DMA | 216.44 |
| 150 day DMA | 230.8 |
| 200 day DMA | 241.88 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.9 | 194.33 | 194 |
| 12 day EMA | 194.77 | 195.08 | 195.09 |
| 20 day EMA | 197 | 197.42 | 197.67 |
| 35 day EMA | 201.79 | 202.3 | 202.73 |
| 50 day EMA | 207.19 | 207.77 | 208.29 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.81 | 192.2 | 191.2 |
| 12 day SMA | 194.18 | 194 | 194.27 |
| 20 day SMA | 195.81 | 196.4 | 196.77 |
| 35 day SMA | 201.68 | 202.19 | 202.65 |
| 50 day SMA | 206.74 | 207.28 | 207.88 |
| 100 day SMA | 216.44 | 216.68 | 216.95 |
| 150 day SMA | 230.8 | 231.23 | 231.67 |
| 200 day SMA | 241.88 | 242.19 | 242.47 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 33.93
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 29.79
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
