Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 268.15 and 283.95
| Intraday Target 1 | 254.98 |
| Intraday Target 2 | 265.52 |
| Intraday Target 3 | 270.78333333333 |
| Intraday Target 4 | 281.32 |
| Intraday Target 5 | 286.58 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (4.98%) | 265.00 | 260.25 - 276.05 | 1.488 times | Thu 04 December 2025 | 262.95 (-0.74%) | 264.00 | 256.00 - 266.00 | 0.2623 times | Wed 03 December 2025 | 264.90 (-2.25%) | 263.00 | 257.45 - 272.00 | 0.2391 times | Tue 02 December 2025 | 271.00 (0.5%) | 269.00 | 256.20 - 273.95 | 0.6839 times | Mon 01 December 2025 | 269.65 (-4.57%) | 276.00 | 269.00 - 277.00 | 0.4056 times | Fri 28 November 2025 | 282.55 (-1.36%) | 282.05 | 273.00 - 283.00 | 0.1255 times | Thu 27 November 2025 | 286.45 (-2.1%) | 294.00 | 286.00 - 294.00 | 0.9761 times | Wed 26 November 2025 | 292.60 (4.48%) | 288.00 | 282.65 - 293.00 | 3.2354 times | Tue 25 November 2025 | 280.05 (4.99%) | 270.00 | 265.25 - 280.05 | 1.1127 times | Mon 24 November 2025 | 266.75 (5%) | 254.00 | 241.35 - 266.75 | 1.4714 times | Fri 21 November 2025 | 254.05 (-0.8%) | 256.10 | 254.00 - 262.80 | 0.1658 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 266.03 and 287.03
| Weekly Target 1 | 248.68 |
| Weekly Target 2 | 262.37 |
| Weekly Target 3 | 269.68333333333 |
| Weekly Target 4 | 283.37 |
| Weekly Target 5 | 290.68 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.2618 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 0.5885 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.3009 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.1892 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.2748 times | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 0.8122 times | Thu 23 October 2025 | 309.25 (6.44%) | 290.00 | 286.10 - 325.00 | 1.666 times | Fri 17 October 2025 | 290.55 (14.25%) | 254.30 | 241.00 - 298.80 | 1.9884 times | Fri 10 October 2025 | 254.30 (1.8%) | 259.00 | 220.50 - 271.00 | 1.3553 times | Fri 03 October 2025 | 249.80 (40.77%) | 178.00 | 178.00 - 253.80 | 2.5627 times | Fri 26 September 2025 | 177.45 (-4.52%) | 185.55 | 176.00 - 207.25 | 1.2737 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 266.03 and 287.03
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 269.68333333333 |
| Monthly Target 4 | 283.37 |
| Monthly Target 5 | 290.68 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.1192 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6165 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.5209 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.394 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4061 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1652 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5454 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.4984 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7083 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0261 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 1.4864 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 210.58 and 390.48
| Yearly Target 1 | 68.82 |
| Yearly Target 2 | 172.43 |
| Yearly Target 3 | 248.71666666667 |
| Yearly Target 4 | 352.33 |
| Yearly Target 5 | 428.62 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (54.43%) | 185.00 | 145.10 - 325.00 | 1.0016 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 1.8711 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.8341 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 0.9681 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.582 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.5009 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.1971 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0451 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 252, while middle bands are at 262 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmKnowledg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.36 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 268.91 |
| 12 day DMA | 271.93 |
| 20 day DMA | 272.1 |
| 35 day DMA | 283.59 |
| 50 day DMA | 266.18 |
| 100 day DMA | 218.65 |
| 150 day DMA | 201.88 |
| 200 day DMA | 194.07 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.19 | 268.76 | 271.67 |
| 12 day EMA | 272.82 | 272.23 | 273.92 |
| 20 day EMA | 273.35 | 273.07 | 274.14 |
| 35 day EMA | 265.34 | 264.71 | 264.81 |
| 50 day EMA | 259.64 | 258.97 | 258.81 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.91 | 270.21 | 274.91 |
| 12 day SMA | 271.93 | 271.17 | 270.5 |
| 20 day SMA | 272.1 | 272.61 | 274.44 |
| 35 day SMA | 283.59 | 283.46 | 283 |
| 50 day SMA | 266.18 | 264.48 | 262.94 |
| 100 day SMA | 218.65 | 217.49 | 216.41 |
| 150 day SMA | 201.88 | 201.3 | 200.82 |
| 200 day SMA | 194.07 | 193.55 | 193.11 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 8.09 and PE is: 34.12
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
EPS is 7.19 and PE is: 38.39
Last quarter profit: (March 2025 quarter) 3.24 crores (-39.21%)
Debt: 0.00 in crores
Market capitalization: 319.34
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
