Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 293.05 and 293.05
| Intraday Target 1 | 293.05 |
| Intraday Target 2 | 293.05 |
| Intraday Target 3 | 293.05 |
| Intraday Target 4 | 293.05 |
| Intraday Target 5 | 293.05 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.05 (-1.99%) | 293.05 | 293.05 - 293.05 | 0.5318 times | Thu 08 January 2026 | 299.00 (1.67%) | 288.30 | 288.30 - 299.95 | 1.2301 times | Wed 07 January 2026 | 294.10 (-1.97%) | 294.00 | 294.00 - 294.10 | 0.6601 times | Tue 06 January 2026 | 300.00 (4.22%) | 302.20 | 284.00 - 302.20 | 1.7624 times | Mon 05 January 2026 | 287.85 (5%) | 287.85 | 274.00 - 287.85 | 1.8834 times | Fri 02 January 2026 | 274.15 (5%) | 263.00 | 257.70 - 274.15 | 0.7255 times | Thu 01 January 2026 | 261.10 (-1.97%) | 269.00 | 255.55 - 274.90 | 0.2117 times | Wed 31 December 2025 | 266.35 (4.99%) | 253.70 | 253.30 - 266.35 | 1.907 times | Tue 30 December 2025 | 253.70 (4.99%) | 235.00 | 231.00 - 253.70 | 0.6751 times | Mon 29 December 2025 | 241.65 (-3.73%) | 254.80 | 241.10 - 254.80 | 0.4129 times | Fri 26 December 2025 | 251.00 (-0.5%) | 251.00 | 244.00 - 260.00 | 0.1466 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 283.53 and 311.73
| Weekly Target 1 | 261.55 |
| Weekly Target 2 | 277.3 |
| Weekly Target 3 | 289.75 |
| Weekly Target 4 | 305.5 |
| Weekly Target 5 | 317.95 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.05 (6.89%) | 287.85 | 274.00 - 302.20 | 2.3291 times | Fri 02 January 2026 | 274.15 (9.22%) | 254.80 | 231.00 - 274.90 | 1.5094 times | Fri 26 December 2025 | 251.00 (-3.46%) | 260.00 | 244.00 - 260.00 | 0.2387 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.415 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.4762 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.8155 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 1.8332 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.9374 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.5894 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.8561 times | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 2.5298 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 274.3 and 320.95
| Monthly Target 1 | 236.95 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 311.65 |
| Monthly Target 5 | 330.25 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.05 (10.02%) | 269.00 | 255.55 - 302.20 | 0.4053 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.4665 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6355 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.6297 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.437 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4186 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.2011 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5622 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5138 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7302 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0578 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 274.3 and 320.95
| Yearly Target 1 | 236.95 |
| Yearly Target 2 | 265 |
| Yearly Target 3 | 283.6 |
| Yearly Target 4 | 311.65 |
| Yearly Target 5 | 330.25 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.05 (10.02%) | 269.00 | 255.55 - 302.20 | 0.0192 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1386 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0967 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9346 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0849 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7728 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6819 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2208 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0505 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 18 points
Upper Bollinger band is at 302 and lower is at 234, while middle bands are at 251 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbmKnowledg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.18 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 294.8 |
| 12 day DMA | 272.85 |
| 20 day DMA | 267.7 |
| 35 day DMA | 268.52 |
| 50 day DMA | 273.07 |
| 100 day DMA | 241.4 |
| 150 day DMA | 216.84 |
| 200 day DMA | 205.9 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.96 | 289.92 | 285.38 |
| 12 day EMA | 279.94 | 277.56 | 273.66 |
| 20 day EMA | 274.94 | 273.03 | 270.3 |
| 35 day EMA | 274.86 | 273.79 | 272.31 |
| 50 day EMA | 278.08 | 277.47 | 276.59 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.8 | 291.02 | 283.44 |
| 12 day SMA | 272.85 | 270.06 | 266.33 |
| 20 day SMA | 267.7 | 265.72 | 263.52 |
| 35 day SMA | 268.52 | 267.46 | 266.55 |
| 50 day SMA | 273.07 | 273.41 | 273.34 |
| 100 day SMA | 241.4 | 240.14 | 238.84 |
| 150 day SMA | 216.84 | 215.99 | 215.11 |
| 200 day SMA | 205.9 | 205.28 | 204.6 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 6.48 and PE is: 45.22
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
EPS is 8.09 and PE is: 36.22
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
