ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 214.23 and 234.28

Intraday Target 1199.45
Intraday Target 2208.95
Intraday Target 3219.5
Intraday Target 4229
Intraday Target 5239.55

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Fri 19 June 2026 218.45 (4.52%) 210.00 210.00 - 230.05 2.2537 times
Thu 18 June 2026 209.00 (-1.18%) 208.00 208.00 - 209.35 3.0788 times
Wed 17 June 2026 211.50 (0.28%) 210.90 205.00 - 216.00 1.1371 times
Tue 16 June 2026 210.90 (0%) 210.90 210.90 - 210.90 0.1067 times
Mon 15 June 2026 210.90 (0%) 210.90 210.90 - 210.90 0.0021 times
Fri 12 June 2026 210.90 (-1.91%) 205.00 203.55 - 213.00 1.991 times
Thu 11 June 2026 215.00 (-1.33%) 207.70 207.70 - 215.00 0.3079 times
Wed 10 June 2026 217.90 (4.26%) 233.00 212.00 - 233.00 0.7738 times
Tue 09 June 2026 209.00 (-4.52%) 211.55 196.00 - 214.75 0.3222 times
Fri 05 June 2026 218.90 (0.41%) 207.25 207.20 - 220.00 0.0267 times
Wed 03 June 2026 218.00 (5.83%) 220.00 211.45 - 220.00 0.8005 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 211.73 and 236.78

Weekly Target 1192.78
Weekly Target 2205.62
Weekly Target 3217.83333333333
Weekly Target 4230.67
Weekly Target 5242.88

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Fri 19 June 2026 218.45 (3.58%) 210.90 205.00 - 230.05 0.8422 times
Fri 12 June 2026 210.90 (-3.65%) 211.55 196.00 - 233.00 0.4346 times
Fri 05 June 2026 218.90 (4.74%) 212.00 200.05 - 220.00 0.4964 times
Fri 29 May 2026 209.00 (-11.44%) 252.90 209.00 - 252.90 0.9045 times
Fri 22 May 2026 236.00 (1.53%) 236.00 218.00 - 236.00 0.2207 times
Fri 15 May 2026 232.45 (-3.07%) 235.00 215.00 - 245.00 3.5099 times
Fri 08 May 2026 239.80 (4.26%) 220.00 217.05 - 239.85 1.3762 times
Thu 30 April 2026 230.00 (-2.07%) 230.00 218.00 - 239.00 0.3135 times
Fri 24 April 2026 234.85 (-2.41%) 239.00 232.00 - 266.00 0.5805 times
Fri 17 April 2026 240.65 (-4.52%) 255.00 236.00 - 255.80 1.3215 times
Fri 10 April 2026 252.05 (13.79%) 228.00 220.00 - 260.00 2.6341 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 207.23 and 244.23

Monthly Target 1178.82
Monthly Target 2198.63
Monthly Target 3215.81666666667
Monthly Target 4235.63
Monthly Target 5252.82

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 19 June 2026 218.45 (4.52%) 212.00 196.00 - 233.00 0.062 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.21 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.1868 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 0.4185 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.1964 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.7986 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.6147 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.8373 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 4.7824 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.8934 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.5515 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 148.18 and 260.33

Yearly Target 1124.75
Yearly Target 2171.6
Yearly Target 3236.9
Yearly Target 4283.75
Yearly Target 5349.05

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 19 June 2026 218.45 (-17.98%) 269.00 190.05 - 302.20 0.067 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1325 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0856 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9297 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0791 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7633 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6729 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2196 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abm Knowledg 531161 looks bullish. It has broken an important Moving average of 216.94 with high volumes

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 236 and lower is at 199, while middle bands are at 209 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.71 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 212.15
12 day DMA 213.04
20 day DMA 217.4
35 day DMA 222.21
50 day DMA 227.56
100 day DMA 232.17
150 day DMA 245.21
200 day DMA 239.21

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA213.46210.97211.95
12 day EMA214.44213.71214.57
20 day EMA216.82216.65217.45
35 day EMA220.33220.44221.11
50 day EMA224.16224.39225.02

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA212.15210.64211.84
12 day SMA213.04212.15212.15
20 day SMA217.4217.73218.9
35 day SMA222.21222.67223.39
50 day SMA227.56227.35227.03
100 day SMA232.17232.78233.54
150 day SMA245.21245.77246.49
200 day SMA239.21238.95238.74

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 38.39

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 33.71

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top