AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 211.58 and 228.43
| Intraday Target 1 | 199.2 |
| Intraday Target 2 | 207.1 |
| Intraday Target 3 | 216.05 |
| Intraday Target 4 | 223.95 |
| Intraday Target 5 | 232.9 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 215.00 (3.29%) | 208.15 | 208.15 - 225.00 | 1.5194 times | Mon 16 March 2026 | 208.15 (-2.76%) | 195.50 | 195.50 - 224.00 | 1.3908 times | Fri 13 March 2026 | 214.05 (-0.44%) | 215.00 | 205.00 - 218.00 | 0.1248 times | Thu 12 March 2026 | 215.00 (1.2%) | 212.45 | 212.45 - 215.10 | 0.3025 times | Wed 11 March 2026 | 212.45 (-3.43%) | 222.00 | 210.00 - 225.00 | 0.5132 times | Tue 10 March 2026 | 220.00 (-4.74%) | 235.00 | 220.00 - 239.90 | 0.1493 times | Mon 09 March 2026 | 230.95 (-1.74%) | 230.00 | 219.95 - 232.00 | 2.2273 times | Fri 06 March 2026 | 235.05 (2.28%) | 242.45 | 231.20 - 244.00 | 0.7424 times | Thu 05 March 2026 | 229.80 (9.98%) | 205.00 | 200.20 - 229.80 | 2.2032 times | Wed 04 March 2026 | 208.95 (-3.71%) | 210.05 | 195.30 - 210.05 | 0.827 times | Mon 02 March 2026 | 217.00 (-2.36%) | 200.05 | 200.05 - 217.00 | 0.6782 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 205.25 and 234.75
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 198.67 |
| Weekly Target 3 | 211.83333333333 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 241.33 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 215.00 (0.44%) | 195.50 | 195.50 - 225.00 | 0.8459 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.9641 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.2937 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.6139 times | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 1.3053 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.6319 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.3874 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 1.0775 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 1.7523 times | Fri 16 January 2026 | 279.35 (-4.67%) | 293.00 | 279.35 - 293.00 | 1.1281 times | Fri 09 January 2026 | 293.05 (6.89%) | 287.85 | 274.00 - 302.20 | 6.9201 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 205.15 and 253.85
| Monthly Target 1 | 169.4 |
| Monthly Target 2 | 192.2 |
| Monthly Target 3 | 218.1 |
| Monthly Target 4 | 240.9 |
| Monthly Target 5 | 266.8 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 215.00 (-3.26%) | 200.05 | 195.30 - 244.00 | 0.17 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1609 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6543 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5036 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.686 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.9184 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.5513 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4519 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.2967 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.6069 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5547 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 151.7 and 258.6
| Yearly Target 1 | 130.6 |
| Yearly Target 2 | 172.8 |
| Yearly Target 3 | 237.5 |
| Yearly Target 4 | 279.7 |
| Yearly Target 5 | 344.4 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 215.00 (-19.28%) | 269.00 | 195.30 - 302.20 | 0.0431 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1356 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0911 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9322 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.082 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7681 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6774 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2202 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0504 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 16 points
Upper Bollinger band is at 262 and lower is at 199, while middle bands are at 215 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.78 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 212.93 |
| 12 day DMA | 219.05 |
| 20 day DMA | 230.02 |
| 35 day DMA | 239.46 |
| 50 day DMA | 251.82 |
| 100 day DMA | 263.09 |
| 150 day DMA | 240.62 |
| 200 day DMA | 222.28 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.63 | 214.44 | 217.58 |
| 12 day EMA | 220.71 | 221.75 | 224.22 |
| 20 day EMA | 227.31 | 228.6 | 230.75 |
| 35 day EMA | 238.38 | 239.76 | 241.62 |
| 50 day EMA | 248.57 | 249.94 | 251.64 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.93 | 213.93 | 218.49 |
| 12 day SMA | 219.05 | 220.46 | 223 |
| 20 day SMA | 230.02 | 231.52 | 232.79 |
| 35 day SMA | 239.46 | 240.6 | 242.09 |
| 50 day SMA | 251.82 | 253 | 254.06 |
| 100 day SMA | 263.09 | 263.84 | 264.67 |
| 150 day SMA | 240.62 | 240.31 | 240.03 |
| 200 day SMA | 222.28 | 221.99 | 221.76 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 6.48 and PE is: 33.18
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
EPS is 8.09 and PE is: 26.58
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


