ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 233.4 and 256.55

Intraday Target 1214.12
Intraday Target 2229.53
Intraday Target 3237.26666666667
Intraday Target 4252.68
Intraday Target 5260.42

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Mon 16 February 2026 244.95 (4.9%) 231.15 221.85 - 245.00 4.5272 times
Fri 13 February 2026 233.50 (-1.99%) 235.00 233.50 - 235.00 0.4746 times
Thu 12 February 2026 238.25 (-2%) 240.00 238.25 - 240.00 0.7295 times
Wed 11 February 2026 243.10 (-0.84%) 243.10 243.10 - 243.10 0.4411 times
Tue 10 February 2026 245.15 (-1.15%) 249.00 245.10 - 249.00 0.3837 times
Mon 09 February 2026 248.00 (-1.65%) 252.15 247.15 - 252.15 2.0289 times
Fri 06 February 2026 252.15 (-1.81%) 256.80 251.70 - 256.80 0.2893 times
Thu 05 February 2026 256.80 (-1.98%) 262.00 256.80 - 262.00 0.0485 times
Wed 04 February 2026 262.00 (1.65%) 253.15 253.15 - 262.90 0.7048 times
Tue 03 February 2026 257.75 (-0.48%) 253.90 253.90 - 257.75 0.3723 times
Mon 02 February 2026 259.00 (-0.44%) 259.00 255.10 - 259.05 0.9933 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 233.4 and 256.55

Weekly Target 1214.12
Weekly Target 2229.53
Weekly Target 3237.26666666667
Weekly Target 4252.68
Weekly Target 5260.42

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Mon 16 February 2026 244.95 (4.9%) 231.15 221.85 - 245.00 0.3705 times
Fri 13 February 2026 233.50 (-7.4%) 252.15 233.50 - 252.15 0.3321 times
Fri 06 February 2026 252.15 (-4.88%) 260.10 251.70 - 262.90 0.2036 times
Fri 30 January 2026 265.10 (1.96%) 255.10 250.20 - 265.10 0.5662 times
Fri 23 January 2026 260.00 (-6.93%) 274.00 260.00 - 275.00 0.9209 times
Fri 16 January 2026 279.35 (-4.67%) 293.00 279.35 - 293.00 0.5929 times
Fri 09 January 2026 293.05 (6.89%) 287.85 274.00 - 302.20 3.6366 times
Fri 02 January 2026 274.15 (9.22%) 254.80 231.00 - 274.90 2.3567 times
Fri 26 December 2025 251.00 (-3.46%) 260.00 244.00 - 260.00 0.3728 times
Fri 19 December 2025 260.00 (-2.33%) 266.20 246.00 - 270.00 0.6479 times
Fri 12 December 2025 266.20 (-3.57%) 281.00 251.20 - 283.00 0.7436 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 212.88 and 253.93

Monthly Target 1202.18
Monthly Target 2223.57
Monthly Target 3243.23333333333
Monthly Target 4264.62
Monthly Target 5284.28

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Mon 16 February 2026 244.95 (-7.6%) 260.10 221.85 - 262.90 0.0915 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.6341 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.4881 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.6649 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 3.7975 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.5035 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.438 times
Thu 31 July 2025 173.75 (3.24%) 172.00 153.00 - 196.00 1.2567 times
Mon 30 June 2025 168.30 (5.42%) 159.90 155.00 - 179.00 0.5882 times
Fri 30 May 2025 159.65 (-15.97%) 190.00 153.00 - 194.30 0.5376 times
Wed 30 April 2025 190.00 (18.34%) 161.00 153.25 - 195.50 0.7639 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 193.23 and 273.58

Yearly Target 1175.98
Yearly Target 2210.47
Yearly Target 3256.33333333333
Yearly Target 4290.82
Yearly Target 5336.68

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Mon 16 February 2026 244.95 (-8.03%) 269.00 221.85 - 302.20 0.0328 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1369 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0935 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9332 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0832 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7701 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6793 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2205 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0504 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abm Knowledg 531161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.83

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 10 points

Upper Bollinger band is at 274 and lower is at 236, while middle bands are at 246 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbmKnowledg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.41 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 240.99
12 day DMA 250.07
20 day DMA 254.81
35 day DMA 265.36
50 day DMA 263.67
100 day DMA 264.08
150 day DMA 232.88
200 day DMA 216.9

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA242.42241.15244.98
12 day EMA248.55249.21252.06
20 day EMA253.84254.78257.02
35 day EMA257.67258.42259.89
50 day EMA261.95262.64263.83

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA240.99241.6245.33
12 day SMA250.07251.75253.95
20 day SMA254.81256.31258.6
35 day SMA265.36265.53266.06
50 day SMA263.67264.03264.66
100 day SMA264.08263.49263.03
150 day SMA232.88232.29231.81
200 day SMA216.9216.62216.41

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 6.48 and PE is: 37.8

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

EPS is 8.09 and PE is: 30.28

Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)

Debt: 0.00 in crores

Market capitalization: 332.44

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top