ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 151.48 and 152.23

Intraday Target 1150.85
Intraday Target 2151.35
Intraday Target 3151.6
Intraday Target 4152.1
Intraday Target 5152.35

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Fri 30 October 2026 151.85 (-2.82%) 151.10 151.10 - 151.85 0.2024 times
Thu 29 October 2026 156.25 (-1.08%) 159.00 155.65 - 162.00 0.0405 times
Wed 28 October 2026 157.95 (8.93%) 145.00 144.85 - 159.25 1.1336 times
Tue 27 October 2026 145.00 (1.12%) 145.00 145.00 - 145.00 0.0045 times
Mon 26 October 2026 143.40 (2.83%) 135.00 127.45 - 143.50 1.1538 times
Fri 23 October 2026 139.45 (-3.16%) 135.40 128.00 - 139.45 5.8232 times
Thu 22 October 2026 144.00 (-2.07%) 140.00 135.05 - 144.00 1.1876 times
Wed 21 October 2026 147.05 (-6.4%) 155.05 146.75 - 155.05 0.117 times
Fri 16 October 2026 157.10 (-0.57%) 153.00 150.10 - 157.10 0.3149 times
Thu 15 October 2026 158.00 (-5.08%) 158.00 158.00 - 158.00 0.0225 times
Wed 14 October 2026 166.45 (5.35%) 164.00 164.00 - 166.95 0.2497 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 139.65 and 174.2

Weekly Target 1112.55
Weekly Target 2132.2
Weekly Target 3147.1
Weekly Target 4166.75
Weekly Target 5181.65

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Fri 30 October 2026 151.85 (8.89%) 135.00 127.45 - 162.00 0.9243 times
Fri 23 October 2026 139.45 (-11.23%) 155.05 128.00 - 155.05 2.599 times
Fri 16 October 2026 157.10 (-11.87%) 158.00 150.00 - 166.95 0.6217 times
Tue 06 October 2026 178.25 (5.57%) 168.85 164.20 - 179.90 0.0344 times
Thu 01 October 2026 168.85 (-2.99%) 179.95 167.00 - 180.00 0.3674 times
Fri 25 September 2026 174.05 (1.37%) 180.00 167.50 - 197.00 0.4675 times
Fri 18 September 2026 171.70 (-3.54%) 186.00 154.30 - 186.00 2.3128 times
Thu 10 September 2026 178.00 (-8.01%) 188.95 176.75 - 189.00 0.0131 times
Thu 03 September 2026 193.50 (-0.77%) 185.00 185.00 - 227.00 0.2042 times
Fri 28 August 2026 195.00 (4.7%) 190.00 180.00 - 199.05 2.4555 times
Thu 20 August 2026 186.25 (-6.41%) 238.80 185.05 - 238.80 0.9514 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 113.43 and 165.88

Monthly Target 1100.62
Monthly Target 2126.23
Monthly Target 3153.06666666667
Monthly Target 4178.68
Monthly Target 5205.52

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 30 October 2026 151.85 (-9.61%) 168.85 127.45 - 179.90 0.2189 times
Tue 29 September 2026 168.00 (-11.37%) 227.00 154.30 - 227.00 0.1688 times
Mon 31 August 2026 189.55 (-0.55%) 192.00 180.00 - 238.80 0.3144 times
Fri 31 July 2026 190.60 (-4.75%) 206.00 184.10 - 228.65 0.3898 times
Tue 30 June 2026 200.10 (-4.26%) 212.00 196.00 - 233.00 0.4867 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.9771 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.8688 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 1.947 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.9137 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 3.7148 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 2.8594 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 52.28 and 227.03

Yearly Target 119.08
Yearly Target 285.47
Yearly Target 3193.83333333333
Yearly Target 4260.22
Yearly Target 5368.58

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 30 October 2026 151.85 (-42.99%) 269.00 127.45 - 302.20 0.0768 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1313 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0833 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9286 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0779 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7614 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6711 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2194 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.25

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 12 points

Upper Bollinger band is at 182 and lower is at 137, while middle bands are at 148 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmKnowledg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.55 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 150.89
12 day DMA 152.04
20 day DMA 158.99
35 day DMA 170.21
50 day DMA 177.15
100 day DMA 194.81
150 day DMA 205.74
200 day DMA 220.01

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA151.98152.05149.95
12 day EMA154.02154.41154.07
20 day EMA158.8159.53159.88
35 day EMA167.05167.95168.64
50 day EMA175.98176.96177.81

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA150.89148.41145.96
12 day SMA152.04152.54154.38
20 day SMA158.99160.3161.07
35 day SMA170.21171.35172.31
50 day SMA177.15178.16178.84
100 day SMA194.81195.51196.16
150 day SMA205.74206.38207.03
200 day SMA220.01220.59221.19

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 26.69

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 23.43

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top