Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell
Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell Analysis of ABM KNOWLEDG 531161 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 172.00 | 179.95 | 180.00 | 172.00 |
| 25 Fri Sep | 174.05 | 174.25 | 197.00 | 174.00 |
| 24 Thu Sep | 167.50 | 170.00 | 170.00 | 167.50 |
| 21 Mon Sep | 178.00 | 180.00 | 180.00 | 178.00 |
| 18 Fri Sep | 171.70 | 172.10 | 175.00 | 169.00 |
Stock of ABM KNOWLEDG closed at 172.00 and it opened at 179.95
It moved inside a range of 172.00 and 180.00
52 week High is 325.00 and 52 week Low is 154.30
Financial Year High is 266.00 and Low is 154.30
This year High is 302.20 and Low is 154.30
ABM KNOWLEDG 531161 Daily Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 day returns for ABM KNOWLEDG 531161 have been negative, with total returns of -21.5, which is -11.11% with investment starting at 193.50.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 88890 bucks today.
ABM KNOWLEDG 531161 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
ABM KNOWLEDG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABM KNOWLEDG 531161 at this time.
It appears as if ABM KNOWLEDG 531161 gave a large move recently.
Stock of ABM KNOWLEDG (531161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABM KNOWLEDG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABM KNOWLEDG stays below 174.5, but if it comes above 174.5, then a intra day buy could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 163.6 as target. However if you take a buy trade in ABM KNOWLEDG, then use 174.5 as stoploss and 183.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 13.2 HC: 13.2 LC: 0 OC: 13.1
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 1.7
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG 531161 Weekly Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 week returns for ABM KNOWLEDG 531161 have been negative, with total returns of -25.2, which is -12.78% with investment starting at 197.20.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 87220 bucks today.
ABM KNOWLEDG 531161 moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 7.21% of returns per week.
Weekly Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 17.6 HC: 13.2 LC: 3.9 OC: 9.4
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 20.5 HC: 8.3 LC: 11.3 OC: 0
ABM KNOWLEDG is moving towards a high expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 6.9 HC: 6.2 LC: 0.7 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 22.7 HC: 17.3 LC: 4.6 OC: 22.7
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG 531161 Monthly Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 month returns for ABM KNOWLEDG 531161 have been negative, with total returns of -137.55, which is -44.44% with investment starting at 309.55.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 55560 bucks today.
ABM KNOWLEDG 531161 moves in a range of 26.2 points on a month to month basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish month, and a total of 26.2 minus points can be expected in a bearish month.
This is about 15.23% of returns per month.
Monthly Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 47.1 HC: 32 LC: 11.5 OC: 22.7
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 32.7 HC: 22.5 LC: 8.3 OC: 24.4
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 24.2 HC: 20 LC: 3.5 OC: 14.3
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 18.9 HC: 15.9 LC: 2.6 OC: 9.9
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 21 HC: 21 LC: 0 OC: 15
ABM KNOWLEDG is moving towards a low expiry
Videos related to: Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
