Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell
Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell Analysis of ABM KNOWLEDG 531161 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 139.45 | 135.40 | 139.45 | 128.00 |
| 22 Thu Oct | 144.00 | 140.00 | 144.00 | 135.05 |
| 21 Wed Oct | 147.05 | 155.05 | 155.05 | 146.75 |
| 16 Fri Oct | 157.10 | 153.00 | 157.10 | 150.10 |
| 15 Thu Oct | 158.00 | 158.00 | 158.00 | 158.00 |
Stock of ABM KNOWLEDG closed at 139.45 and it opened at 135.40
It moved inside a range of 128.00 and 139.45
52 week High is 321.00 and 52 week Low is 128.00
Financial Year High is 266.00 and Low is 128.00
This year High is 302.20 and Low is 128.00
ABM KNOWLEDG 531161 Daily Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 day returns for ABM KNOWLEDG 531161 have been negative, with total returns of -28.55, which is -16.99% with investment starting at 168.00.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 83010 bucks today.
ABM KNOWLEDG 531161 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
ABM KNOWLEDG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABM KNOWLEDG 531161 at this time.
It appears as if ABM KNOWLEDG 531161 gave a large move recently.
Stock of ABM KNOWLEDG (531161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ABM KNOWLEDG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.3, for a target of 153.8 or 165.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 9 HC: 0 LC: 9 OC: 3
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 6.6 HC: 0 LC: 6.6 OC: 2.9
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 5.7 HC: 5.4 LC: 0.2 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 4.7 HC: 0 LC: 4.7 OC: 2.7
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 0 HC: 0 LC: 0 OC: 0
ABM KNOWLEDG is forming a DOJI candle
ABM KNOWLEDG 531161 Weekly Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 week returns for ABM KNOWLEDG 531161 have been negative, with total returns of -46.55, which is -25.03% with investment starting at 186.00.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 74970 bucks today.
ABM KNOWLEDG 531161 moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 8.61% of returns per week.
Weekly Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 21.1 HC: 11.2 LC: 9 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 11.3 HC: 6.3 LC: 4.7 OC: 5.7
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 9.6 HC: 0.9 LC: 8.6 OC: 6.5
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 7.8 HC: 6.6 LC: 1.1 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 17.6 HC: 13.2 LC: 3.9 OC: 9.4
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG 531161 Monthly Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 month returns for ABM KNOWLEDG 531161 have been negative, with total returns of -143.1, which is -50.65% with investment starting at 282.55.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 49350 bucks today.
ABM KNOWLEDG 531161 moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 13.27% of returns per month.
Monthly Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 40.6 HC: 29.1 LC: 9 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 47.1 HC: 30.4 LC: 12.8 OC: 22.7
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 32.7 HC: 22.5 LC: 8.3 OC: 24.4
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 24.2 HC: 20 LC: 3.5 OC: 14.3
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 18.9 HC: 15.9 LC: 2.6 OC: 9.9
ABM KNOWLEDG is moving towards a low expiry
Videos related to: Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
