Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell
Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell Analysis of ABM KNOWLEDG 531161 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 299.00 | 288.30 | 299.95 | 288.30 |
| 07 Wed Jan | 294.10 | 294.00 | 294.10 | 294.00 |
| 06 Tue Jan | 300.00 | 302.20 | 302.20 | 284.00 |
| 05 Mon Jan | 287.85 | 287.85 | 287.85 | 274.00 |
| 02 Fri Jan | 274.15 | 263.00 | 274.15 | 257.70 |
Stock of ABM KNOWLEDG closed at 299.00 and it opened at 288.30
It moved inside a range of 288.30 and 299.95
52 week High is 325.00 and 52 week Low is 145.10
Financial Year High is 325.00 and Low is 153.00
This year High is 302.20 and Low is 255.55
ABM KNOWLEDG 531161 Daily Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 day returns for ABM KNOWLEDG 531161 have been positive, with total returns of 39.45, which is 15.2% with investment starting at 259.55.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 115200 bucks today.
ABM KNOWLEDG 531161 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
ABM KNOWLEDG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABM KNOWLEDG 531161 at this time.
It appears as if ABM KNOWLEDG 531161 gave a large move recently.
Stock of ABM KNOWLEDG (531161) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ABM KNOWLEDG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 301.5, for a target of 282 or 265.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 4 HC: 0.3 LC: 3.7 OC: 4
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 0 HC: 0 LC: 0 OC: 0
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 6.4 HC: 0.7 LC: 5.6 OC: 0
ABM KNOWLEDG is moving towards a high expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 5.1 HC: 0 LC: 5.1 OC: 0
ABM KNOWLEDG is moving towards a high expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 6.4 HC: 0 LC: 6.4 OC: 4.2
ABM KNOWLEDG is moving towards a high expiry
ABM KNOWLEDG 531161 Weekly Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 week returns for ABM KNOWLEDG 531161 have been negative, with total returns of -10.25, which is -3.31% with investment starting at 309.25.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 96690 bucks today.
ABM KNOWLEDG 531161 moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 10.3 HC: 1.1 LC: 9.1 OC: 5
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 19 HC: 0.3 LC: 18.7 OC: 7.9
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 6.6 HC: 3.6 LC: 2.9 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 9.8 HC: 3.9 LC: 5.7 OC: 1.4
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 12.7 HC: 6.3 LC: 6 OC: 0.7
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG 531161 Monthly Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 month returns for ABM KNOWLEDG 531161 have been positive, with total returns of 148.8, which is 99.07% with investment starting at 150.20.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 199070 bucks today.
ABM KNOWLEDG 531161 moves in a range of 30.4 points on a month to month basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish month, and a total of 30.4 minus points can be expected in a bearish month.
This is about 10.17% of returns per month.
Monthly Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 30.8 HC: 1.1 LC: 29.4 OC: 18.6
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 16 HC: 12.8 LC: 2.9 OC: 2.5
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 33 HC: 13.6 LC: 17.1 OC: 2.2
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 82.6 HC: 5 LC: 73.9 OC: 82.6
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 28.3 HC: 16.8 LC: 9.8 OC: 24.7
ABM KNOWLEDG is moving towards a low expiry
Videos related to: Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
