Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell
Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell Analysis of ABM KNOWLEDG 531161 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 193.50 | 193.50 | 193.50 | 193.50 |
| 02 Wed Sep | 193.90 | 193.90 | 193.90 | 193.90 |
| 01 Tue Sep | 198.00 | 227.00 | 227.00 | 198.00 |
| 31 Mon Aug | 189.55 | 185.00 | 191.00 | 185.00 |
| 28 Fri Aug | 195.00 | 199.05 | 199.05 | 195.00 |
Stock of ABM KNOWLEDG closed at 193.50 and it opened at 193.50
It moved inside a range of 193.50 and 193.50
52 week High is 325.00 and 52 week Low is 164.20
Financial Year High is 266.00 and Low is 180.00
This year High is 302.20 and Low is 180.00
ABM KNOWLEDG 531161 Daily Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 day returns for ABM KNOWLEDG 531161 have been positive, with total returns of 1.5, which is 0.78% with investment starting at 192.00.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 100780 bucks today.
ABM KNOWLEDG 531161 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
ABM KNOWLEDG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABM KNOWLEDG 531161 at this time.
It appears as if ABM KNOWLEDG 531161 gave a large move recently.
Stock of ABM KNOWLEDG (531161) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABM KNOWLEDG is bullish for shortterm, and stock might move up till 196.7 or till 201.7. Use a stoploss of 192.49 and if this stock hits its stoploss, then it can fall down till 188.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 0 HC: 0 LC: 0 OC: 0
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 0 HC: 0 LC: 0 OC: 0
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 14.7 HC: 14.7 LC: 0 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 3.2 HC: 0.8 LC: 2.5 OC: 3.2
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
ABM KNOWLEDG 531161 Weekly Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 week returns for ABM KNOWLEDG 531161 have been negative, with total returns of -24.95, which is -11.42% with investment starting at 218.45.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 88580 bucks today.
ABM KNOWLEDG 531161 moves in a range of 13.2 points on a week to week basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish week, and a total of 13.2 minus points can be expected in a bearish week.
This is about 6.82% of returns per week.
Weekly Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 22.7 HC: 17.3 LC: 4.6 OC: 22.7
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 10.6 HC: 2.1 LC: 8.3 OC: 4.8
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 29.1 HC: 28.2 LC: 0.7 OC: 0
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG is forming a DOJI candle
Candle stick analysis of ABM KNOWLEDG as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 5.8 HC: 1 LC: 4.8 OC: 3.2
ABM KNOWLEDG is moving towards a high expiry
Candle stick analysis of ABM KNOWLEDG as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 11 HC: 11 LC: 0 OC: 7.5
ABM KNOWLEDG is moving towards a low expiry
ABM KNOWLEDG 531161 Monthly Analysis to buy or sell
As per my analysis of ABM KNOWLEDG 531161, 12 month returns for ABM KNOWLEDG 531161 have been negative, with total returns of -116.05, which is -37.49% with investment starting at 309.55.
An investment of 100,000 bucks in ABM KNOWLEDG would have become 62510 bucks today.
ABM KNOWLEDG 531161 moves in a range of 25.9 points on a month to month basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish month, and a total of 25.9 minus points can be expected in a bearish month.
This is about 13.39% of returns per month.
Monthly Candle Stick analysis of ABM KNOWLEDG 531161
Candle stick analysis of ABM KNOWLEDG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 22.7 HC: 17.3 LC: 4.6 OC: 22.7
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 32.7 HC: 22.5 LC: 8.3 OC: 24.4
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 24.2 HC: 20 LC: 3.5 OC: 14.3
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 18.9 HC: 15.9 LC: 2.6 OC: 9.9
ABM KNOWLEDG is moving towards a low expiry
Candle stick analysis of ABM KNOWLEDG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABM KNOWLEDG are:
HL: 21 HC: 21 LC: 0 OC: 15
ABM KNOWLEDG is moving towards a low expiry
Videos related to: Munafa technical analysis ABM KNOWLEDG 531161 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
