ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531161 Historical charts - ABM KNOWLEDG

Historical charts for Stock 531161 - Share ABM KNOWLEDG trades in BSE

Moving Averages for

  • 5Day Average: 192.81
  • 12Day Average: 194.18
  • 20Day Average: 195.81
  • 50Day Average: 206.74
  • 100Day Average: 216.44
  • 150Day Average: 230.8

531161 Indicators & signals

Indicator MACD (12,26,9)

194.77, 198.74, -4.59
Indicator MACD is in negative zone

Indicator ADX (14)

8.01, 28.13, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 193.05 193.05 to 193.05 -1% 0.65 times
12 Wed Aug 2026 195.00 195.00 to 201.00 -2.48% 0.14 times
11 Tue Aug 2026 199.95 199.85 to 200.00 5.21% 0.84 times
10 Mon Aug 2026 190.05 189.95 to 194.80 2.18% 1.55 times
07 Fri Aug 2026 186.00 186.00 to 191.00 -2.11% 0.3 times
06 Thu Aug 2026 190.00 188.00 to 200.00 0% 4.55 times
05 Wed Aug 2026 190.00 188.60 to 197.40 -7.95% 1.88 times
04 Tue Aug 2026 206.40 206.40 to 206.40 2.18% 0 times
03 Mon Aug 2026 202.00 192.00 to 202.00 5.98% 0.34 times
31 Fri Jul 2026 190.60 190.00 to 192.00 -1.24% 0.37 times
28 Tue Jul 2026 193.00 193.00 to 205.00 -0.57% 0.04 times
27 Mon Jul 2026 194.10 191.10 to 202.00 1.65% 2.61 times

Technical analysis forecast for 531161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531161 531161 at this time. Stock is falling and might fall more.

It appears as if 531161 531161 gave a large move recently.

Stock of 531161 (531161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531161 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.3 as stoploss in an intra day buy trade for a target of 196.92. However, stock will show a bearish move below 191.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

 

Back to top