ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531161 Historical charts - ABM KNOWLEDG

Historical charts for Stock 531161 - Share ABM KNOWLEDG trades in BSE

Moving Averages for

  • 5Day Average: 206.88
  • 12Day Average: 208.17
  • 20Day Average: 210.13
  • 50Day Average: 219.88
  • 100Day Average: 225.68
  • 150Day Average: 240.03

531161 Indicators & signals

Indicator MACD (12,26,9)

208.92, 212.34, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 32.56, 30.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 205.00 205.00 to 205.00 0.07% 0.02 times
14 Tue Jul 2026 204.85 203.00 to 207.00 1.14% 0.19 times
13 Mon Jul 2026 202.55 202.55 to 214.95 -4.46% 0.26 times
10 Fri Jul 2026 212.00 205.10 to 212.00 0.95% 0.36 times
09 Thu Jul 2026 210.00 210.00 to 215.00 -2.33% 0.06 times
07 Tue Jul 2026 215.00 215.00 to 215.00 -5.97% 0.02 times
03 Fri Jul 2026 228.65 228.65 to 228.65 8.36% 0.26 times
02 Thu Jul 2026 211.00 200.10 to 211.00 5.45% 0.98 times
30 Tue Jun 2026 200.10 200.10 to 200.10 -0.5% 0.05 times
25 Thu Jun 2026 201.10 197.50 to 205.00 -0.32% 1.25 times
24 Wed Jun 2026 201.75 198.50 to 205.00 -2.06% 6.56 times
22 Mon Jun 2026 206.00 206.00 to 210.40 -5.7% 0.89 times

Technical analysis forecast for 531161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531161 531161 at this time. Stock is falling and might fall more.

It appears as if 531161 531161 gave a large move recently.

Stock of 531161 (531161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531161 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.1 as stoploss in an intra day buy trade for a target of 210.85. However, stock will show a bearish move below 204.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

 

Back to top