ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531161 Historical charts - ABM KNOWLEDG

Historical charts for Stock 531161 - Share ABM KNOWLEDG trades in BSE

Moving Averages for

  • 5Day Average: 218.49
  • 12Day Average: 223
  • 20Day Average: 232.79
  • 50Day Average: 254.06
  • 100Day Average: 264.67
  • 150Day Average: 240.03

531161 Indicators & signals

Indicator MACD (12,26,9)

224.22, 234.56, -9.24
Indicator MACD is in negative zone

Indicator ADX (14)

27.65, 20.2, 35.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 214.05 205.00 to 218.00 -0.44% 0.15 times
12 Thu Mar 2026 215.00 212.45 to 215.10 1.2% 0.37 times
11 Wed Mar 2026 212.45 210.00 to 225.00 -3.43% 0.62 times
10 Tue Mar 2026 220.00 220.00 to 239.90 -4.74% 0.18 times
09 Mon Mar 2026 230.95 219.95 to 232.00 -1.74% 2.71 times
06 Fri Mar 2026 235.05 231.20 to 244.00 2.28% 0.9 times
05 Thu Mar 2026 229.80 200.20 to 229.80 9.98% 2.68 times
04 Wed Mar 2026 208.95 195.30 to 210.05 -3.71% 1 times
02 Mon Mar 2026 217.00 200.05 to 217.00 -2.36% 0.82 times
27 Fri Feb 2026 222.25 221.30 to 235.00 -4.14% 0.28 times
26 Thu Feb 2026 231.85 231.00 to 240.00 -2.85% 0.43 times
25 Wed Feb 2026 238.65 237.15 to 248.70 -4.35% 0.76 times

Technical analysis forecast for 531161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531161 531161 at this time. Stock is falling and might fall more.

It appears as if 531161 531161 gave a large move recently.

Stock of 531161 (531161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531161 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531161 stays below 216.1, but if it comes above 216.1, then a intra day buy could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 198.7 as target. However if you take a buy trade in 531161, then use 216.1 as stoploss and 230.61 as target.

Tomorrow's movement Prediction of 531161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.18

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

 

Back to top