ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531161 Historical charts - ABM KNOWLEDG

Historical charts for Stock 531161 - Share ABM KNOWLEDG trades in BSE

Moving Averages for

  • 5Day Average: 268.91
  • 12Day Average: 271.93
  • 20Day Average: 272.1
  • 50Day Average: 266.18
  • 100Day Average: 218.65
  • 150Day Average: 201.88

531161 Indicators & signals

Indicator MACD (12,26,9)

272.82, 272.37, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

9.5, 20.93, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 276.05 260.25 to 276.05 4.98% 1.71 times
04 Thu Dec 2025 262.95 256.00 to 266.00 -0.74% 0.3 times
03 Wed Dec 2025 264.90 257.45 to 272.00 -2.25% 0.28 times
02 Tue Dec 2025 271.00 256.20 to 273.95 0.5% 0.79 times
01 Mon Dec 2025 269.65 269.00 to 277.00 -4.57% 0.47 times
28 Fri Nov 2025 282.55 273.00 to 283.00 -1.36% 0.14 times
27 Thu Nov 2025 286.45 286.00 to 294.00 -2.1% 1.12 times
26 Wed Nov 2025 292.60 282.65 to 293.00 4.48% 3.73 times
25 Tue Nov 2025 280.05 265.25 to 280.05 4.99% 1.28 times
24 Mon Nov 2025 266.75 241.35 to 266.75 5% 1.7 times
21 Fri Nov 2025 254.05 254.00 to 262.80 -0.8% 0.19 times
20 Thu Nov 2025 256.10 253.65 to 263.00 -4.08% 0.4 times

Technical analysis forecast of 531161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531161 531161 at this time. Stock is rising and might rise more.

It appears as if 531161 531161 gave a large move recently.

Stock of 531161 (531161) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531161 is bullish for shortterm, and stock might move up till 284 or till 296.6. Use a stoploss of 273.58 and if this stock hits its stoploss, then it can fall down till 263.12

Tomorrow's movement Prediction of 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

 

Back to top