ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531161 Historical charts - ABM KNOWLEDG

Historical charts for Stock 531161 - Share ABM KNOWLEDG trades in BSE

Moving Averages for

  • 5Day Average: 241.6
  • 12Day Average: 251.75
  • 20Day Average: 256.31
  • 50Day Average: 264.03
  • 100Day Average: 263.49
  • 150Day Average: 232.29

531161 Indicators & signals

Indicator MACD (12,26,9)

249.21, 257.37, -5.54
Indicator MACD is in negative zone

Indicator ADX (14)

35.8, 20.12, 42.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 233.50 233.50 to 235.00 -1.99% 0.78 times
12 Thu Feb 2026 238.25 238.25 to 240.00 -2% 1.2 times
11 Wed Feb 2026 243.10 243.10 to 243.10 -0.84% 0.73 times
10 Tue Feb 2026 245.15 245.10 to 249.00 -1.15% 0.63 times
09 Mon Feb 2026 248.00 247.15 to 252.15 -1.65% 3.34 times
06 Fri Feb 2026 252.15 251.70 to 256.80 -1.81% 0.48 times
05 Thu Feb 2026 256.80 256.80 to 262.00 -1.98% 0.08 times
04 Wed Feb 2026 262.00 253.15 to 262.90 1.65% 1.16 times
03 Tue Feb 2026 257.75 253.90 to 257.75 -0.48% 0.61 times
02 Mon Feb 2026 259.00 255.10 to 259.05 -0.44% 1.64 times
01 Sun Feb 2026 260.15 260.10 to 260.15 -1.87% 0.13 times
30 Fri Jan 2026 265.10 259.90 to 265.10 1.98% 3.95 times

Technical analysis forecast for 531161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531161 531161 at this time. Stock is falling and might fall more.

It appears as if 531161 531161 gave a large move recently.

Stock of 531161 (531161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531161 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.2, for a target of 244.5 or 254.75

Tomorrow's movement Prediction of 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.33

Tomorrow's movement Prediction of 531161 is strongly bearish. It has broken a strong support of 253 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

 

Back to top