ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531161 Historical charts - ABM KNOWLEDG

Historical charts for Stock 531161 - Share ABM KNOWLEDG trades in BSE

Moving Averages for

  • 5Day Average: 230.29
  • 12Day Average: 228.93
  • 20Day Average: 232.44
  • 50Day Average: 226.02
  • 100Day Average: 243.56
  • 150Day Average: 253.99

531161 Indicators & signals

Indicator MACD (12,26,9)

230.76, 230.94, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

32.43, 24.78, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 232.45 230.00 to 240.00 0.69% 0.93 times
14 Thu May 2026 230.85 230.00 to 245.00 -2% 5.02 times
13 Wed May 2026 235.55 215.00 to 236.00 5.18% 1.5 times
12 Tue May 2026 223.95 216.00 to 234.95 -2.06% 0.04 times
11 Mon May 2026 228.65 224.30 to 235.00 -4.65% 0.3 times
08 Fri May 2026 239.80 226.90 to 239.80 8.02% 0.19 times
07 Thu May 2026 222.00 222.00 to 222.00 0.38% 0 times
06 Wed May 2026 221.15 217.05 to 239.85 -3.43% 0.91 times
05 Tue May 2026 229.00 221.05 to 229.65 -0.76% 0.18 times
04 Mon May 2026 230.75 220.00 to 231.30 0.33% 1.76 times
30 Thu Apr 2026 230.00 218.00 to 230.00 3.16% 0.08 times
29 Wed Apr 2026 222.95 222.95 to 225.00 -1.11% 0.07 times

Technical analysis forecast of 531161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531161 531161 at this time. Stock is rising and might rise more.

It appears as if 531161 531161 gave a large move recently.

Stock of 531161 (531161) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531161 is bullish for shortterm, and stock might move up till 238.7 or till 248.1. Use a stoploss of 230.9 and if this stock hits its stoploss, then it can fall down till 223.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

 

Back to top