ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531161 Historical charts - ABM KNOWLEDG

Historical charts for Stock 531161 - Share ABM KNOWLEDG trades in BSE

Moving Averages for

  • 5Day Average: 294.8
  • 12Day Average: 272.85
  • 20Day Average: 267.7
  • 50Day Average: 273.07
  • 100Day Average: 241.4
  • 150Day Average: 216.84

531161 Indicators & signals

Indicator MACD (12,26,9)

279.94, 272.52, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

36.57, 29.51, 13.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 293.05 293.05 to 293.05 -1.99% 0.55 times
08 Thu Jan 2026 299.00 288.30 to 299.95 1.67% 1.28 times
07 Wed Jan 2026 294.10 294.00 to 294.10 -1.97% 0.69 times
06 Tue Jan 2026 300.00 284.00 to 302.20 4.22% 1.83 times
05 Mon Jan 2026 287.85 274.00 to 287.85 5% 1.96 times
02 Fri Jan 2026 274.15 257.70 to 274.15 5% 0.75 times
01 Thu Jan 2026 261.10 255.55 to 274.90 -1.97% 0.22 times
31 Wed Dec 2025 266.35 253.30 to 266.35 4.99% 1.98 times
30 Tue Dec 2025 253.70 231.00 to 253.70 4.99% 0.7 times
29 Mon Dec 2025 241.65 241.10 to 254.80 -3.73% 0.43 times
26 Fri Dec 2025 251.00 244.00 to 260.00 -0.5% 0.15 times
24 Wed Dec 2025 252.25 252.00 to 260.00 -2.81% 0.16 times

Technical analysis forecast of 531161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531161 531161 at this time. Stock is rising and might rise more.

It appears as if 531161 531161 gave a large move recently.

Stock of 531161 (531161) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531161 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531161 stays above 291.5, but if it comes below 291.5, then a intra day sell could be more profitable.
If you take a sell trade below 291.5, then use 291.5 as stoploss and 274.47 as target. However if you take a buy trade in 531161, then use 291.5 as stoploss and 311.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

 

Back to top