ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531161 Historical charts - ABM KNOWLEDG

Historical charts for Stock 531161 - Share ABM KNOWLEDG trades in BSE

Moving Averages for

  • 5Day Average: 240.77
  • 12Day Average: 243.6
  • 20Day Average: 231.15
  • 50Day Average: 230.43
  • 100Day Average: 248.9
  • 150Day Average: 250.24

531161 Indicators & signals

Indicator MACD (12,26,9)

238.38, 234, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 23.25, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 234.85 232.20 to 240.00 0.36% 0.7 times
23 Thu Apr 2026 234.00 232.00 to 244.80 -6.4% 0.06 times
22 Wed Apr 2026 250.00 236.00 to 250.00 5.93% 0.24 times
21 Tue Apr 2026 236.00 236.00 to 245.00 -5.22% 0.52 times
20 Mon Apr 2026 249.00 236.00 to 266.00 3.47% 0.22 times
17 Fri Apr 2026 240.65 236.00 to 248.00 -3.1% 0.98 times
16 Thu Apr 2026 248.35 240.00 to 251.45 -1.23% 1.12 times
15 Wed Apr 2026 251.45 247.00 to 255.80 1.76% 1.25 times
13 Mon Apr 2026 247.10 246.00 to 255.00 -1.96% 0.63 times
10 Fri Apr 2026 252.05 236.45 to 260.00 6.6% 4.22 times
09 Thu Apr 2026 236.45 230.00 to 244.00 -2.8% 0.76 times
08 Wed Apr 2026 243.25 240.00 to 244.00 4.67% 1.18 times

Technical analysis forecast for 531161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531161 531161 at this time. Stock is falling and might fall more.

It appears as if 531161 531161 gave a large move recently.

Stock of 531161 (531161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531161 is bearish for shortterm, and stock might move down till 217.4 or till 196.1. Use a stoploss of 235.17 and if the stock hits stoploss, then it can shoot up till 252.93

Tomorrow's movement Prediction of 531161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531161 Historical charts - Share ABM KNOWLEDG

 

Back to top