BSE ARIHANT SEC. 531017 MA indicator, ARIHANT SEC. 531017 indicators MA technical analysis, ARIHANT SEC. 531017 indicators MA free charts, ARIHANT SEC. 531017 indicators MA historical values BSE

Stock 531017 - Share ARIHANT SEC. trades in BSE

Daily Support: 22.29
Daily Resistance: 24.37
5 Day DMA Moving Average is 22.16
20 Day DMA Moving Average is 23.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.71%	21.90	23.18	23.48	21.40	0.09 times
Tue 09 Dec 2025	7.4%	23.74	22.35	23.74	21.01	0.13 times
Mon 08 Dec 2025	-5.45%	22.01	20.81	23.75	20.01	0.41 times
Fri 05 Dec 2025	-1.96%	23.15	22.01	23.15	22.00	0.33 times
Thu 04 Dec 2025	1.95%	22.72	22.45	22.72	22.43	0.23 times
Wed 03 Dec 2025	-0.86%	23.50	22.02	23.50	22.00	0.72 times
Tue 02 Dec 2025	-6.17%	23.67	22.21	23.67	22.10	0.07 times
Mon 01 Dec 2025	5.91%	22.12	23.67	23.99	22.03	0.03 times
Fri 28 Nov 2025	-5.18%	24.25	22.35	24.25	22.25	0.3 times
Thu 27 Nov 2025	-1.22%	22.00	23.57	23.62	22.00	0.01 times

Volume is calculated using 10 day average volume

BSE ARIHANT SEC. 531017 MA indicator, ARIHANT SEC. 531017 indicators MA technical analysis, ARIHANT SEC. 531017 indicators MA free charts, ARIHANT SEC. 531017 indicators MA historical values BSE

Below are charts of BSE ARIHANT SEC. 531017 MA indicator, ARIHANT SEC. 531017 indicators MA technical analysis, ARIHANT SEC. 531017 indicators MA free charts, ARIHANT SEC. 531017 indicators MA historical values BSE

ARIHANT SEC. 531017 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARIHANT SEC. is 23.05

50 day MA of ARIHANT SEC. is 22.74

100 day MA of ARIHANT SEC. is 23.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARIHANT SEC. 531017 is downtrend

Historical Moving averages values of ARIHANT SEC. 531017 are:

Price	20 day	50 day	100 day
23.18	23.05	22.74	23.34
22.35	23.08	22.74	23.36
20.81	23.14	22.75	23.39
22.01	23.26	22.8	23.44
22.45	23.31	22.84	23.48

Moving averages charts of $comp $sb are below. First chart to the right hand side