ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531017 Historical charts - ARIHANT SEC.

Historical charts for Stock 531017 - Share ARIHANT SEC. trades in BSE

Moving Averages for

  • 5Day Average: 19.2
  • 12Day Average: 19.34
  • 20Day Average: 19.13
  • 50Day Average: 19.25
  • 100Day Average: 19.72
  • 150Day Average: 19.93

531017 Indicators & signals

Indicator MACD (12,26,9)

19.23, 19.22, 0
Indicator MACD is in positive zone

Indicator ADX (14)

25.37, 15.92, 26.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 18.98 17.50 to 19.89 -3.01% 0.09 times
13 Thu Aug 2026 19.57 18.25 to 21.58 5.84% 1.22 times
12 Wed Aug 2026 18.49 17.50 to 19.00 -2.68% 1.63 times
11 Tue Aug 2026 19.00 18.76 to 20.50 -4.76% 2.36 times
10 Mon Aug 2026 19.95 19.95 to 19.95 0% 0.06 times
07 Fri Aug 2026 19.95 19.95 to 20.14 0% 0 times
06 Thu Aug 2026 19.95 18.45 to 20.60 7.55% 1.05 times
05 Wed Aug 2026 18.55 18.55 to 20.50 -5.84% 0 times
04 Tue Aug 2026 19.70 19.70 to 19.79 -0.15% 0.52 times
03 Mon Aug 2026 19.73 18.26 to 19.99 2.33% 2.69 times
31 Fri Jul 2026 19.28 17.53 to 19.29 1.58% 0.47 times
30 Thu Jul 2026 18.98 17.18 to 19.29 0.11% 0.02 times

Technical analysis forecast for 531017 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531017 531017 at this time. Stock is falling and might fall more.

It appears as if 531017 531017 gave a large move recently.

Stock of 531017 (531017) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531017 is bearish for shortterm, and stock might move down till 18.6 or till 17.9. Use a stoploss of 19.21 and if the stock hits stoploss, then it can shoot up till 19.79

Tomorrow's movement Prediction of 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531017 Historical charts - Share ARIHANT SEC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531017 Historical charts - Share ARIHANT SEC.

 

Back to top