ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531017 Historical charts - ARIHANT SEC.

Historical charts for Stock 531017 - Share ARIHANT SEC. trades in BSE

Moving Averages for

  • 5Day Average: 22.56
  • 12Day Average: 22.28
  • 20Day Average: 22.64
  • 50Day Average: 22.71
  • 100Day Average: 23.2
  • 150Day Average: 24.38

531017 Indicators & signals

Indicator MACD (12,26,9)

22.46, 22.67, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 9.09, 12.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 21.85 21.03 to 23.98 -0.95% 1.23 times
17 Wed Dec 2025 22.06 22.00 to 23.77 -4% 2.28 times
16 Tue Dec 2025 22.98 21.50 to 23.80 0.31% 2.94 times
15 Mon Dec 2025 22.91 22.13 to 25.00 -0.3% 0.05 times
12 Fri Dec 2025 22.98 21.11 to 23.48 5.41% 0.01 times
11 Thu Dec 2025 21.80 21.51 to 23.07 -5.95% 0.24 times
10 Wed Dec 2025 23.18 21.40 to 23.48 3.71% 0.32 times
09 Tue Dec 2025 22.35 21.01 to 23.74 7.4% 0.5 times
08 Mon Dec 2025 20.81 20.01 to 23.75 -5.45% 1.54 times
05 Fri Dec 2025 22.01 22.00 to 23.15 -1.96% 1.26 times
04 Thu Dec 2025 22.45 22.43 to 22.72 1.95% 0.86 times
03 Wed Dec 2025 22.02 22.00 to 23.50 -0.86% 2.73 times

Technical analysis forecast for 531017 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531017 531017 at this time. Stock is falling and might fall more.

It appears as if 531017 531017 gave a large move recently.

Stock of 531017 (531017) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531017 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.6. However, stock will show a bearish move below 21.8.

Tomorrow's movement Prediction of 531017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531017 Historical charts - Share ARIHANT SEC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531017 Historical charts - Share ARIHANT SEC.

 

Back to top