ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531017 Historical charts - ARIHANT SEC.

Historical charts for Stock 531017 - Share ARIHANT SEC. trades in BSE

Moving Averages for

  • 5Day Average: 20.15
  • 12Day Average: 19.93
  • 20Day Average: 21.17
  • 50Day Average: 20.94
  • 100Day Average: 20.04
  • 150Day Average: 20.98

531017 Indicators & signals

Indicator MACD (12,26,9)

20.45, 20.84, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

10, 14.29, 11.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 20.70 19.26 to 21.00 1.37% 0.56 times
15 Mon Jun 2026 20.42 19.25 to 21.56 5.37% 0.1 times
12 Fri Jun 2026 19.38 19.11 to 20.50 -2.12% 0.19 times
11 Thu Jun 2026 19.80 19.05 to 20.00 -3.13% 0.06 times
10 Wed Jun 2026 20.44 19.65 to 20.80 0.29% 0.28 times
09 Tue Jun 2026 20.38 19.51 to 21.00 4.51% 0.7 times
08 Mon Jun 2026 19.50 18.76 to 20.97 0.41% 4.08 times
05 Fri Jun 2026 19.42 18.75 to 20.99 -0.87% 0.71 times
04 Thu Jun 2026 19.59 18.90 to 20.69 -0.81% 0.19 times
03 Wed Jun 2026 19.75 18.99 to 20.85 0.1% 2.33 times
02 Tue Jun 2026 19.73 19.67 to 20.85 -1.74% 1.35 times
01 Mon Jun 2026 20.08 20.00 to 23.66 -15.91% 14.15 times

Technical analysis forecast for 531017 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531017 531017 at this time. Stock is falling and might fall more.

It appears as if 531017 531017 gave a large move recently.

Stock of 531017 (531017) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531017 is bearish for shortterm, and stock might move down till 19.1 or till 17.1. Use a stoploss of 20.75 and if the stock hits stoploss, then it can shoot up till 22.41

Tomorrow's movement Prediction of 531017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531017 Historical charts - Share ARIHANT SEC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531017 Historical charts - Share ARIHANT SEC.

 

Back to top