ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 21.43 and 22.58
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.386666666667 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.54 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-1.96%) | 23.15 | 22.00 - 23.15 | 1.6134 times | Thu 04 December 2025 | 22.45 (1.95%) | 22.72 | 22.43 - 22.72 | 1.0986 times | Wed 03 December 2025 | 22.02 (-0.86%) | 23.50 | 22.00 - 23.50 | 3.483 times | Tue 02 December 2025 | 22.21 (-6.17%) | 23.67 | 22.10 - 23.67 | 0.3621 times | Mon 01 December 2025 | 23.67 (5.91%) | 22.12 | 22.03 - 23.99 | 0.1667 times | Fri 28 November 2025 | 22.35 (-5.18%) | 24.25 | 22.25 - 24.25 | 1.4328 times | Thu 27 November 2025 | 23.57 (-1.22%) | 22.00 | 22.00 - 23.62 | 0.0706 times | Wed 26 November 2025 | 23.86 (0.8%) | 24.49 | 22.30 - 24.49 | 0.2258 times | Tue 25 November 2025 | 23.67 (5.43%) | 24.49 | 22.50 - 24.49 | 0.0172 times | Mon 24 November 2025 | 22.45 (-4.87%) | 23.49 | 22.45 - 23.49 | 1.5297 times | Fri 21 November 2025 | 23.60 (-1.21%) | 23.82 | 22.50 - 23.82 | 0.3022 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 21.01 and 23
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.7568 times | Fri 28 November 2025 | 22.35 (-5.3%) | 23.49 | 22.00 - 24.49 | 0.3687 times | Fri 21 November 2025 | 23.60 (-1.63%) | 23.51 | 22.50 - 25.00 | 0.7017 times | Fri 14 November 2025 | 23.99 (4.17%) | 24.75 | 22.56 - 25.00 | 0.3659 times | Fri 07 November 2025 | 23.03 (-2.25%) | 24.25 | 22.02 - 24.25 | 1.2089 times | Fri 31 October 2025 | 23.56 (3.24%) | 21.55 | 21.55 - 25.40 | 1.8396 times | Thu 23 October 2025 | 22.82 (7.9%) | 24.95 | 21.22 - 24.95 | 0.5336 times | Fri 17 October 2025 | 21.15 (-3.2%) | 21.00 | 19.11 - 23.49 | 1.6578 times | Fri 10 October 2025 | 21.85 (-2.85%) | 22.98 | 21.00 - 22.98 | 1.8955 times | Fri 03 October 2025 | 22.49 (-0.31%) | 22.85 | 22.00 - 23.80 | 0.6715 times | Fri 26 September 2025 | 22.56 (-5.41%) | 23.66 | 22.00 - 24.40 | 1.0593 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 21.01 and 23
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.1602 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5599 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.3392 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3558 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9295 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5893 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3772 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1794 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.1147 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.3947 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.9124 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 12.64 and 28.48
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 25.356666666667 |
| Yearly Target 4 | 31.6 |
| Yearly Target 5 | 41.2 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-32.73%) | 33.75 | 19.11 - 34.95 | 0.5439 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.4055 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.713 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2411 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.0953 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.
ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.8 |
| 100 day DMA | 23.44 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.58 | 22.65 |
| 12 day EMA | 22.79 | 22.93 | 23.02 |
| 20 day EMA | 22.95 | 23.05 | 23.11 |
| 35 day EMA | 22.97 | 23.03 | 23.06 |
| 50 day EMA | 22.85 | 22.88 | 22.9 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.54 | 22.76 |
| 12 day SMA | 22.98 | 23.07 | 23.22 |
| 20 day SMA | 23.26 | 23.31 | 23.33 |
| 35 day SMA | 23.02 | 22.96 | 22.94 |
| 50 day SMA | 22.8 | 22.84 | 22.86 |
| 100 day SMA | 23.44 | 23.48 | 23.51 |
| 150 day SMA | 24.73 | 24.78 | 24.83 |
| 200 day SMA | 25.98 | 26.03 | 26.08 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 11.01
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 13.59
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


