ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 19.05 and 20.92
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 19.43 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 21.3 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.76 (0.05%) | 19.00 | 18.33 - 20.20 | 0.0187 times | Thu 22 October 2026 | 19.75 (0.05%) | 19.74 | 19.74 - 19.83 | 0.0236 times | Wed 21 October 2026 | 19.74 (0.36%) | 19.97 | 19.50 - 19.97 | 0.2504 times | Mon 19 October 2026 | 19.67 (3.36%) | 18.50 | 18.16 - 19.87 | 0.3922 times | Fri 16 October 2026 | 19.03 (2.42%) | 18.85 | 18.56 - 19.69 | 0.1115 times | Thu 15 October 2026 | 18.58 (-0.54%) | 19.70 | 18.26 - 19.70 | 0.0771 times | Wed 14 October 2026 | 18.68 (-4.21%) | 19.11 | 18.55 - 19.85 | 0.9572 times | Tue 13 October 2026 | 19.50 (7.91%) | 18.89 | 18.03 - 19.55 | 1.7444 times | Mon 12 October 2026 | 18.07 (-9.33%) | 20.24 | 18.00 - 20.24 | 4.6764 times | Tue 06 October 2026 | 19.93 (4.35%) | 19.85 | 19.50 - 19.93 | 1.7485 times | Mon 05 October 2026 | 19.10 (-10.37%) | 20.99 | 19.00 - 20.99 | 3.2425 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 18.96 and 21
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.76 (3.84%) | 18.50 | 18.16 - 20.20 | 0.1859 times | Fri 16 October 2026 | 19.03 (-4.52%) | 20.24 | 18.00 - 20.24 | 2.0539 times | Tue 06 October 2026 | 19.93 (-6.48%) | 20.99 | 19.00 - 20.99 | 1.3548 times | Thu 01 October 2026 | 21.31 (1.86%) | 21.48 | 19.01 - 22.78 | 1.2291 times | Fri 25 September 2026 | 20.92 (7.84%) | 19.99 | 18.75 - 21.48 | 0.7613 times | Fri 18 September 2026 | 19.40 (0.78%) | 19.16 | 18.77 - 20.66 | 0.8292 times | Fri 11 September 2026 | 19.25 (-1.43%) | 21.00 | 18.51 - 21.00 | 0.5249 times | Fri 04 September 2026 | 19.53 (-1.71%) | 21.22 | 18.60 - 22.50 | 2.0726 times | Fri 28 August 2026 | 19.87 (4.47%) | 19.45 | 18.00 - 21.42 | 0.9056 times | Fri 21 August 2026 | 19.02 (0.21%) | 19.50 | 17.25 - 19.94 | 0.0827 times | Fri 14 August 2026 | 18.98 (-4.86%) | 19.95 | 17.50 - 21.58 | 1.2174 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 17.18 and 20.58
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.76 (-1.35%) | 21.35 | 18.00 - 21.40 | 0.5903 times | Tue 29 September 2026 | 20.03 (0.65%) | 21.10 | 18.51 - 22.78 | 0.8045 times | Mon 31 August 2026 | 19.90 (3.22%) | 19.34 | 17.25 - 21.58 | 0.5116 times | Fri 31 July 2026 | 19.28 (3.94%) | 18.30 | 17.00 - 19.98 | 0.5838 times | Tue 30 June 2026 | 18.55 (-22.32%) | 23.44 | 15.78 - 23.66 | 1.4156 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.5342 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.8238 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.8986 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.5707 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.2669 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.0413 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 10.69 and 23.28
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 20.256666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.76 (-16.16%) | 23.55 | 14.21 - 26.80 | 0.5244 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6243 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.6752 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8179 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2558 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1012 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Sec 531017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantSec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.51 | 19.39 |
| 12 day EMA | 19.55 | 19.51 | 19.47 |
| 20 day EMA | 19.6 | 19.58 | 19.56 |
| 35 day EMA | 19.62 | 19.61 | 19.6 |
| 50 day EMA | 19.61 | 19.6 | 19.59 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.35 | 19.14 |
| 12 day SMA | 19.43 | 19.45 | 19.59 |
| 20 day SMA | 19.79 | 19.78 | 19.75 |
| 35 day SMA | 19.71 | 19.71 | 19.69 |
| 50 day SMA | 19.63 | 19.61 | 19.61 |
| 100 day SMA | 19.62 | 19.65 | 19.69 |
| 150 day SMA | 19.61 | 19.6 | 19.59 |
| 200 day SMA | 19.99 | 20 | 20.02 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 9.88
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 12.2
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


