ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 18.95 and 19.9

Intraday Target 118.67
Intraday Target 219.23
Intraday Target 319.616666666667
Intraday Target 420.18
Intraday Target 520.57

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 11 June 2026 19.80 (-3.13%) 20.00 19.05 - 20.00 0.0224 times
Wed 10 June 2026 20.44 (0.29%) 20.38 19.65 - 20.80 0.1154 times
Tue 09 June 2026 20.38 (4.51%) 19.51 19.51 - 21.00 0.2855 times
Mon 08 June 2026 19.50 (0.41%) 20.97 18.76 - 20.97 1.6507 times
Fri 05 June 2026 19.42 (-0.87%) 18.75 18.75 - 20.99 0.2892 times
Thu 04 June 2026 19.59 (-0.81%) 18.90 18.90 - 20.69 0.0756 times
Wed 03 June 2026 19.75 (0.1%) 20.50 18.99 - 20.85 0.9437 times
Tue 02 June 2026 19.73 (-1.74%) 20.85 19.67 - 20.85 0.5485 times
Mon 01 June 2026 20.08 (-15.91%) 23.44 20.00 - 23.66 5.7297 times
Fri 29 May 2026 23.88 (-1.57%) 24.25 23.00 - 24.26 0.3394 times
Wed 27 May 2026 24.26 (2.62%) 23.17 23.17 - 24.50 0.3326 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 18.16 and 20.4

Weekly Target 117.61
Weekly Target 218.71
Weekly Target 319.853333333333
Weekly Target 420.95
Weekly Target 522.09

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 11 June 2026 19.80 (1.96%) 20.97 18.76 - 21.00 0.4937 times
Fri 05 June 2026 19.42 (-18.68%) 23.44 18.75 - 23.66 1.806 times
Fri 29 May 2026 23.88 (3.74%) 23.00 21.50 - 26.70 0.5117 times
Fri 22 May 2026 23.02 (9.31%) 23.95 19.51 - 26.80 1.3919 times
Fri 15 May 2026 21.06 (-9.85%) 22.26 21.06 - 24.99 0.5646 times
Fri 08 May 2026 23.36 (7.16%) 23.88 20.27 - 26.45 1.0728 times
Thu 30 April 2026 21.80 (3.86%) 22.99 20.70 - 24.60 2.0834 times
Fri 24 April 2026 20.99 (7.31%) 20.25 18.00 - 22.60 0.7672 times
Fri 17 April 2026 19.56 (5.27%) 18.49 17.50 - 20.25 1.1749 times
Fri 10 April 2026 18.58 (11.93%) 16.52 15.70 - 20.70 0.1337 times
Thu 02 April 2026 16.60 (1.72%) 16.36 14.50 - 16.97 0.1088 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 16.82 and 21.73

Monthly Target 115.83
Monthly Target 217.81
Monthly Target 320.736666666667
Monthly Target 422.72
Monthly Target 525.65

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 11 June 2026 19.80 (-17.09%) 23.44 18.75 - 23.66 0.9009 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.3871 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.6489 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.8124 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.516 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.1454 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 0.9415 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.4555 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.0894 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.1029 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.7561 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 10.71 and 23.3

Yearly Target 17.68
Yearly Target 213.74
Yearly Target 320.27
Yearly Target 426.33
Yearly Target 532.86

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 11 June 2026 19.80 (-15.99%) 23.55 14.21 - 26.80 0.3791 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6364 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.7661 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.8532 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2608 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1031 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Sec 531017 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.

ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.87
20 day DMA 21.37
35 day DMA 21.75
50 day DMA 20.69
100 day DMA 20.12
150 day DMA 21.05
200 day DMA 21.54

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1920.07
12 day EMA20.5920.7320.78
20 day EMA20.9121.0321.09
35 day EMA20.5720.6220.63
50 day EMA20.220.2220.21

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.8719.73
12 day SMA20.8721.121.32
20 day SMA21.3721.5521.66
35 day SMA21.7521.7621.77
50 day SMA20.6920.6120.49
100 day SMA20.1220.1520.17
150 day SMA21.0521.0721.09
200 day SMA21.5421.5721.59

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 9.9

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 12.22

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top