ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 17.12 and 21.02

Intraday Target 116.31
Intraday Target 217.92
Intraday Target 320.21
Intraday Target 421.82
Intraday Target 524.11

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Fri 04 September 2026 19.53 (-0.26%) 22.50 18.60 - 22.50 4.2321 times
Thu 03 September 2026 19.58 (-2.1%) 19.99 19.15 - 19.99 1.9216 times
Wed 02 September 2026 20.00 (0%) 20.10 19.25 - 20.10 0.0098 times
Tue 01 September 2026 20.00 (0.5%) 21.10 19.30 - 21.10 0.4776 times
Mon 31 August 2026 19.90 (0.15%) 21.22 19.00 - 21.22 0.3181 times
Fri 28 August 2026 19.87 (2.16%) 20.49 18.81 - 20.49 0.7145 times
Thu 27 August 2026 19.45 (-0.21%) 21.42 19.05 - 21.42 0.0314 times
Wed 26 August 2026 19.49 (0.78%) 19.50 18.85 - 19.50 1.279 times
Tue 25 August 2026 19.34 (-0.26%) 19.05 18.00 - 19.47 1.0133 times
Mon 24 August 2026 19.39 (1.95%) 19.45 18.75 - 19.45 0.0026 times
Fri 21 August 2026 19.02 (-2.41%) 19.49 18.55 - 19.49 0.195 times

Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 17.12 and 21.02

Weekly Target 116.31
Weekly Target 217.92
Weekly Target 320.21
Weekly Target 421.82
Weekly Target 524.11

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Fri 04 September 2026 19.53 (-1.71%) 21.22 18.60 - 22.50 2.1733 times
Fri 28 August 2026 19.87 (4.47%) 19.45 18.00 - 21.42 0.9496 times
Fri 21 August 2026 19.02 (0.21%) 19.50 17.25 - 19.94 0.0867 times
Fri 14 August 2026 18.98 (-4.86%) 19.95 17.50 - 21.58 1.2765 times
Fri 07 August 2026 19.95 (3.48%) 19.34 18.26 - 20.60 1.0177 times
Fri 31 July 2026 19.28 (0.1%) 18.51 17.00 - 19.45 0.5282 times
Fri 24 July 2026 19.26 (0.57%) 19.00 18.01 - 19.44 0.4991 times
Fri 17 July 2026 19.15 (-1.74%) 19.50 17.11 - 19.69 1.8267 times
Fri 10 July 2026 19.49 (5.29%) 19.60 17.80 - 19.98 0.7017 times
Fri 03 July 2026 18.51 (-0.16%) 19.50 15.78 - 19.90 0.9405 times
Thu 25 June 2026 18.54 (-9.16%) 20.51 18.20 - 21.60 1.421 times

weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 17.12 and 21.02

Monthly Target 116.31
Monthly Target 217.92
Monthly Target 320.21
Monthly Target 421.82
Monthly Target 524.11

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 04 September 2026 19.53 (-1.86%) 21.10 18.60 - 22.50 0.3107 times
Mon 31 August 2026 19.90 (3.22%) 19.34 17.25 - 21.58 0.5139 times
Fri 31 July 2026 19.28 (3.94%) 18.30 17.00 - 19.98 0.5864 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.4219 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.541 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.8319 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.9026 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.5732 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.2725 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.0459 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.506 times

monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 10.58 and 23.17

Yearly Target 17.59
Yearly Target 213.56
Yearly Target 320.18
Yearly Target 426.15
Yearly Target 532.77

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 04 September 2026 19.53 (-17.14%) 23.55 14.21 - 26.80 0.4708 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6288 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.7087 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.8309 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2576 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1019 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Sec 531017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arihant Sec 531017 looks bearish. It has broken an important moving average level of 19.56 with high volumes

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantSec in short term and the buy signal is strong.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.59
20 day DMA 19.5
35 day DMA 19.33
50 day DMA 19.15
100 day DMA 20.17
150 day DMA 19.69
200 day DMA 20.42

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.7719.86
12 day EMA19.6319.6519.66
20 day EMA19.5319.5319.53
35 day EMA19.4119.419.39
50 day EMA19.2519.2419.23

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.8719.84
12 day SMA19.5919.5919.59
20 day SMA19.519.5219.54
35 day SMA19.3319.3219.31
50 day SMA19.1519.1319.12
100 day SMA20.1720.1620.15
150 day SMA19.6919.719.7
200 day SMA20.4220.4420.46

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 9.77

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 12.06

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top