ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 21.43 and 22.58

Intraday Target 121.24
Intraday Target 221.62
Intraday Target 322.386666666667
Intraday Target 422.77
Intraday Target 523.54

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Fri 05 December 2025 22.01 (-1.96%) 23.15 22.00 - 23.15 1.6134 times
Thu 04 December 2025 22.45 (1.95%) 22.72 22.43 - 22.72 1.0986 times
Wed 03 December 2025 22.02 (-0.86%) 23.50 22.00 - 23.50 3.483 times
Tue 02 December 2025 22.21 (-6.17%) 23.67 22.10 - 23.67 0.3621 times
Mon 01 December 2025 23.67 (5.91%) 22.12 22.03 - 23.99 0.1667 times
Fri 28 November 2025 22.35 (-5.18%) 24.25 22.25 - 24.25 1.4328 times
Thu 27 November 2025 23.57 (-1.22%) 22.00 22.00 - 23.62 0.0706 times
Wed 26 November 2025 23.86 (0.8%) 24.49 22.30 - 24.49 0.2258 times
Tue 25 November 2025 23.67 (5.43%) 24.49 22.50 - 24.49 0.0172 times
Mon 24 November 2025 22.45 (-4.87%) 23.49 22.45 - 23.49 1.5297 times
Fri 21 November 2025 23.60 (-1.21%) 23.82 22.50 - 23.82 0.3022 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 21.01 and 23

Weekly Target 120.68
Weekly Target 221.34
Weekly Target 322.666666666667
Weekly Target 423.33
Weekly Target 524.66

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Fri 05 December 2025 22.01 (-1.52%) 22.12 22.00 - 23.99 0.7568 times
Fri 28 November 2025 22.35 (-5.3%) 23.49 22.00 - 24.49 0.3687 times
Fri 21 November 2025 23.60 (-1.63%) 23.51 22.50 - 25.00 0.7017 times
Fri 14 November 2025 23.99 (4.17%) 24.75 22.56 - 25.00 0.3659 times
Fri 07 November 2025 23.03 (-2.25%) 24.25 22.02 - 24.25 1.2089 times
Fri 31 October 2025 23.56 (3.24%) 21.55 21.55 - 25.40 1.8396 times
Thu 23 October 2025 22.82 (7.9%) 24.95 21.22 - 24.95 0.5336 times
Fri 17 October 2025 21.15 (-3.2%) 21.00 19.11 - 23.49 1.6578 times
Fri 10 October 2025 21.85 (-2.85%) 22.98 21.00 - 22.98 1.8955 times
Fri 03 October 2025 22.49 (-0.31%) 22.85 22.00 - 23.80 0.6715 times
Fri 26 September 2025 22.56 (-5.41%) 23.66 22.00 - 24.40 1.0593 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 21.01 and 23

Monthly Target 120.68
Monthly Target 221.34
Monthly Target 322.666666666667
Monthly Target 423.33
Monthly Target 524.66

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 05 December 2025 22.01 (-1.52%) 22.12 22.00 - 23.99 0.1602 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.5599 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.3392 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.3558 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.9295 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.5893 times
Mon 30 June 2025 26.00 (-5.56%) 28.94 25.01 - 28.94 1.3772 times
Fri 30 May 2025 27.53 (-5.3%) 29.07 25.85 - 30.69 1.1794 times
Wed 30 April 2025 29.07 (-3.42%) 28.01 27.51 - 34.00 1.1147 times
Fri 28 March 2025 30.10 (9.45%) 26.76 26.60 - 34.95 1.3947 times
Fri 28 February 2025 27.50 (-17.81%) 33.20 26.00 - 33.45 0.9124 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 12.64 and 28.48

Yearly Target 19.52
Yearly Target 215.76
Yearly Target 325.356666666667
Yearly Target 431.6
Yearly Target 541.2

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 05 December 2025 22.01 (-32.73%) 33.75 19.11 - 34.95 0.5439 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.4055 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.713 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2411 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.0953 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.

ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.98
20 day DMA 23.26
35 day DMA 23.02
50 day DMA 22.8
100 day DMA 23.44
150 day DMA 24.73
200 day DMA 25.98

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.5822.65
12 day EMA22.7922.9323.02
20 day EMA22.9523.0523.11
35 day EMA22.9723.0323.06
50 day EMA22.8522.8822.9

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.5422.76
12 day SMA22.9823.0723.22
20 day SMA23.2623.3123.33
35 day SMA23.0222.9622.94
50 day SMA22.822.8422.86
100 day SMA23.4423.4823.51
150 day SMA24.7324.7824.83
200 day SMA25.9826.0326.08

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 11.01

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 13.59

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top