Munafa Stock Market Course + Intraday & FNO calls 
ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 19.31 and 21.8
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 21.233333333333 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 23.72 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.99 (0.91%) | 22.60 | 20.11 - 22.60 | 0.0873 times | Thu 23 April 2026 | 20.80 (3.84%) | 20.99 | 19.65 - 21.50 | 0.1218 times | Wed 22 April 2026 | 20.03 (0%) | 20.85 | 19.71 - 22.40 | 0.0502 times | Tue 21 April 2026 | 20.03 (-4.16%) | 20.89 | 19.40 - 21.30 | 1.1125 times | Mon 20 April 2026 | 20.90 (6.85%) | 20.25 | 18.00 - 21.50 | 2.5147 times | Fri 17 April 2026 | 19.56 (5.5%) | 18.55 | 18.00 - 19.76 | 2.4109 times | Thu 16 April 2026 | 18.54 (-6.22%) | 20.25 | 18.02 - 20.25 | 1.2553 times | Wed 15 April 2026 | 19.77 (1.44%) | 19.00 | 17.50 - 20.25 | 1.0956 times | Mon 13 April 2026 | 19.49 (4.9%) | 18.49 | 17.97 - 19.75 | 1.19 times | Fri 10 April 2026 | 18.58 (-1.59%) | 20.70 | 17.03 - 20.70 | 0.1617 times | Thu 09 April 2026 | 18.88 (2.61%) | 18.00 | 18.00 - 18.98 | 0.0033 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 19.5 and 24.1
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.99 (7.31%) | 20.25 | 18.00 - 22.60 | 1.6077 times | Fri 17 April 2026 | 19.56 (5.27%) | 18.49 | 17.50 - 20.25 | 2.4622 times | Fri 10 April 2026 | 18.58 (11.93%) | 16.52 | 15.70 - 20.70 | 0.2802 times | Thu 02 April 2026 | 16.60 (1.72%) | 16.36 | 14.50 - 16.97 | 0.2281 times | Fri 27 March 2026 | 16.32 (2.19%) | 15.97 | 14.21 - 18.49 | 1.361 times | Fri 20 March 2026 | 15.97 (-8.9%) | 18.99 | 14.85 - 20.00 | 1.5223 times | Fri 13 March 2026 | 17.53 (-9.12%) | 19.05 | 17.21 - 22.00 | 0.6815 times | Fri 06 March 2026 | 19.29 (-3.74%) | 21.00 | 18.00 - 21.00 | 0.658 times | Fri 27 February 2026 | 20.04 (1.78%) | 22.00 | 18.50 - 22.80 | 0.8321 times | Fri 20 February 2026 | 19.69 (-9.35%) | 21.61 | 19.25 - 22.80 | 0.3668 times | Fri 13 February 2026 | 21.72 (7.85%) | 23.20 | 19.56 - 23.20 | 0.2935 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 18 and 25.6
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.99 (42.4%) | 16.40 | 15.00 - 22.60 | 1.0242 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.9991 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.6345 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.4086 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.1578 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5602 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.3398 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3564 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9298 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5895 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3778 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 12.76 and 22.45
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 19.7 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.99 (-10.95%) | 23.55 | 14.21 - 23.90 | 0.2001 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6514 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.878 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8967 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2669 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1056 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.0011 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 19.66 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.7 |
| 100 day DMA | 20.35 |
| 150 day DMA | 21.22 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.19 | 19.88 |
| 12 day EMA | 19.61 | 19.36 | 19.1 |
| 20 day EMA | 19.04 | 18.84 | 18.63 |
| 35 day EMA | 18.96 | 18.84 | 18.72 |
| 50 day EMA | 19.01 | 18.93 | 18.85 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.26 | 19.81 |
| 12 day SMA | 19.66 | 19.37 | 19.07 |
| 20 day SMA | 18.28 | 17.98 | 17.74 |
| 35 day SMA | 17.97 | 17.94 | 17.89 |
| 50 day SMA | 18.7 | 18.69 | 18.69 |
| 100 day SMA | 20.35 | 20.37 | 20.4 |
| 150 day SMA | 21.22 | 21.24 | 21.26 |
| 200 day SMA | 22 | 22.03 | 22.05 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 10.5
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 12.96
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
