ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 26.5 and 30.9
Intraday Target 1 | 25.35 |
Intraday Target 2 | 27.64 |
Intraday Target 3 | 29.746666666667 |
Intraday Target 4 | 32.04 |
Intraday Target 5 | 34.15 |
Daily price and volume Arihant Sec
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 29.94 (2.67%) | 29.99 | 27.45 - 31.85 | 1.7926 times | Wed 05 March 2025 | 29.16 (-2.47%) | 29.90 | 28.50 - 30.90 | 2.3803 times | Tue 04 March 2025 | 29.90 (5.43%) | 30.25 | 29.00 - 30.25 | 0.6847 times | Mon 03 March 2025 | 28.36 (3.13%) | 26.76 | 26.62 - 30.29 | 0.5218 times | Fri 28 February 2025 | 27.50 (-10.71%) | 30.80 | 26.00 - 30.80 | 3.0029 times | Thu 27 February 2025 | 30.80 (2.67%) | 31.49 | 29.95 - 31.49 | 0.4822 times | Tue 25 February 2025 | 30.00 (-2.69%) | 28.01 | 28.01 - 31.88 | 0.0555 times | Mon 24 February 2025 | 30.83 (-0.06%) | 30.79 | 30.64 - 30.85 | 0.0663 times | Fri 21 February 2025 | 30.85 (-2.03%) | 31.98 | 30.85 - 31.98 | 0.9787 times | Thu 20 February 2025 | 31.49 (4.79%) | 29.74 | 29.74 - 31.87 | 0.0349 times | Wed 19 February 2025 | 30.05 (0%) | 30.05 | 30.05 - 30.05 | 0.0392 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 28.28 and 33.51
Weekly Target 1 | 24.24 |
Weekly Target 2 | 27.09 |
Weekly Target 3 | 29.47 |
Weekly Target 4 | 32.32 |
Weekly Target 5 | 34.7 |
Weekly price and volumes for Arihant Sec
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 29.94 (8.87%) | 26.76 | 26.62 - 31.85 | 1.0682 times | Fri 28 February 2025 | 27.50 (-10.86%) | 30.79 | 26.00 - 31.88 | 0.7163 times | Fri 21 February 2025 | 30.85 (5.54%) | 29.05 | 28.00 - 31.98 | 0.5023 times | Fri 14 February 2025 | 29.23 (-6.16%) | 27.80 | 27.80 - 32.90 | 1.1681 times | Fri 07 February 2025 | 31.15 (-6.9%) | 33.20 | 28.65 - 33.45 | 1.2062 times | Fri 31 January 2025 | 33.46 (1.42%) | 32.99 | 29.55 - 33.79 | 1.0616 times | Fri 24 January 2025 | 32.99 (2.55%) | 32.25 | 29.50 - 33.69 | 0.7647 times | Fri 17 January 2025 | 32.17 (4.55%) | 30.62 | 28.00 - 32.25 | 1.4545 times | Fri 10 January 2025 | 30.77 (-7.1%) | 32.70 | 30.00 - 33.85 | 1.3746 times | Fri 03 January 2025 | 33.12 (-2.01%) | 33.95 | 32.50 - 33.99 | 0.6835 times | Fri 27 December 2024 | 33.80 (-0.27%) | 34.28 | 32.30 - 34.90 | 1.0409 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 28.28 and 33.51
Monthly Target 1 | 24.24 |
Monthly Target 2 | 27.09 |
Monthly Target 3 | 29.47 |
Monthly Target 4 | 32.32 |
Monthly Target 5 | 34.7 |
Monthly price and volumes Arihant Sec
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 29.94 (8.87%) | 26.76 | 26.62 - 31.85 | 0.0432 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.1451 times | Fri 31 January 2025 | 33.46 (2.26%) | 33.75 | 28.00 - 33.99 | 0.2102 times | Tue 31 December 2024 | 32.72 (0.68%) | 33.00 | 31.61 - 38.00 | 0.2933 times | Fri 29 November 2024 | 32.50 (-2.67%) | 33.39 | 29.80 - 35.05 | 0.3633 times | Thu 31 October 2024 | 33.39 (7.12%) | 31.65 | 29.31 - 39.90 | 1.1967 times | Mon 30 September 2024 | 31.17 (28.91%) | 24.18 | 22.35 - 34.30 | 4.3502 times | Fri 30 August 2024 | 24.18 (7.04%) | 22.25 | 21.51 - 26.35 | 0.5143 times | Wed 31 July 2024 | 22.59 (11.78%) | 20.50 | 20.50 - 25.80 | 2.5491 times | Fri 28 June 2024 | 20.21 (0.6%) | 21.00 | 17.71 - 22.30 | 0.3346 times | Fri 31 May 2024 | 20.09 (3.03%) | 19.50 | 16.80 - 22.80 | 0.7113 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 23.98 and 31.97
Yearly Target 1 | 21.99 |
Yearly Target 2 | 25.96 |
Yearly Target 3 | 29.976666666667 |
Yearly Target 4 | 33.95 |
Yearly Target 5 | 37.97 |
Yearly price and volumes Arihant Sec
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 29.94 (-8.5%) | 33.75 | 26.00 - 33.99 | 0.1187 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.6956 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8258 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2569 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1016 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Sec 531017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arihant Sec 531017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69
Munafa value: 54 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
DMA period | DMA value |
5 day DMA | 28.97 |
12 day DMA | 29.91 |
20 day DMA | 29.85 |
35 day DMA | 30.66 |
50 day DMA | 31.11 |
100 day DMA | 32.11 |
150 day DMA | 30.21 |
200 day DMA | 27.93 |
EMA (exponential moving average) of Arihant Sec 531017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.53 | 29.32 | 29.4 |
12 day EMA | 29.75 | 29.72 | 29.82 |
20 day EMA | 30.07 | 30.08 | 30.18 |
35 day EMA | 30.56 | 30.6 | 30.69 |
50 day EMA | 31.13 | 31.18 | 31.26 |
SMA (simple moving average) of Arihant Sec 531017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.97 | 29.14 | 29.31 |
12 day SMA | 29.91 | 29.98 | 29.99 |
20 day SMA | 29.85 | 29.98 | 30.13 |
35 day SMA | 30.66 | 30.65 | 30.65 |
50 day SMA | 31.11 | 31.18 | 31.27 |
100 day SMA | 32.11 | 32.15 | 32.18 |
150 day SMA | 30.21 | 30.16 | 30.11 |
200 day SMA | 27.93 | 27.88 | 27.83 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 1.62 and PE is: 18.48
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
EPS is 2.02 and PE is: 14.82
Last quarter profit: (June 2024 quarter) 0.46 crores (-4.17%)
Debt: 0.00 in crores
Market capitalization: 13.54
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance