ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 19.25 and 19.27
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.266666666667 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.29 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.26 (-0.16%) | 19.28 | 19.26 - 19.28 | 0.0188 times | Thu 23 July 2026 | 19.29 (-0.52%) | 19.29 | 19.29 - 19.29 | 0.0137 times | Wed 22 July 2026 | 19.39 (2.27%) | 19.40 | 18.25 - 19.44 | 0.2902 times | Tue 21 July 2026 | 18.96 (2.49%) | 18.99 | 18.96 - 18.99 | 0.0411 times | Mon 20 July 2026 | 18.50 (-3.39%) | 19.00 | 18.01 - 19.15 | 1.7822 times | Fri 17 July 2026 | 19.15 (-0.52%) | 19.19 | 19.15 - 19.19 | 0.0152 times | Thu 16 July 2026 | 19.25 (1.32%) | 19.25 | 18.00 - 19.48 | 0.8812 times | Wed 15 July 2026 | 19.00 (4.45%) | 19.00 | 17.90 - 19.20 | 5.2394 times | Tue 14 July 2026 | 18.19 (-4.11%) | 19.69 | 17.11 - 19.69 | 1.6482 times | Mon 13 July 2026 | 18.97 (-2.67%) | 19.50 | 18.50 - 19.59 | 0.07 times | Fri 10 July 2026 | 19.49 (2.85%) | 19.74 | 18.80 - 19.74 | 0.5956 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 18.64 and 20.07
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.26 (0.57%) | 19.00 | 18.01 - 19.44 | 0.2712 times | Fri 17 July 2026 | 19.15 (-1.74%) | 19.50 | 17.11 - 19.69 | 0.9926 times | Fri 10 July 2026 | 19.49 (5.29%) | 19.60 | 17.80 - 19.98 | 0.3813 times | Fri 03 July 2026 | 18.51 (-0.16%) | 19.50 | 15.78 - 19.90 | 0.511 times | Thu 25 June 2026 | 18.54 (-9.16%) | 20.51 | 18.20 - 21.60 | 0.7721 times | Fri 19 June 2026 | 20.41 (5.31%) | 21.56 | 19.00 - 21.60 | 0.4093 times | Fri 12 June 2026 | 19.38 (-0.21%) | 20.97 | 18.76 - 21.00 | 0.8082 times | Fri 05 June 2026 | 19.42 (-18.68%) | 23.44 | 18.75 - 23.66 | 2.8502 times | Fri 29 May 2026 | 23.88 (3.74%) | 23.00 | 21.50 - 26.70 | 0.8075 times | Fri 22 May 2026 | 23.02 (9.31%) | 23.95 | 19.51 - 26.80 | 2.1966 times | Fri 15 May 2026 | 21.06 (-9.85%) | 22.26 | 21.06 - 24.99 | 0.891 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 18.19 and 21.06
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.26 (3.83%) | 18.30 | 17.11 - 19.98 | 0.4691 times | Tue 30 June 2026 | 18.55 (-22.32%) | 23.44 | 15.78 - 23.66 | 1.315 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.4252 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.6942 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.8347 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.5301 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.1769 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 0.9673 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.468 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.1193 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.1332 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 10.44 and 23.03
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 20.09 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.26 (-18.29%) | 23.55 | 14.21 - 26.80 | 0.4259 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6325 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.7368 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8418 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2592 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1025 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.29 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.65 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.13 | 19.05 |
| 12 day EMA | 19.07 | 19.03 | 18.98 |
| 20 day EMA | 19.16 | 19.15 | 19.13 |
| 35 day EMA | 19.66 | 19.68 | 19.7 |
| 50 day EMA | 20.25 | 20.29 | 20.33 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.06 | 19.05 |
| 12 day SMA | 19.03 | 18.98 | 18.88 |
| 20 day SMA | 18.82 | 18.78 | 18.77 |
| 35 day SMA | 19.29 | 19.3 | 19.32 |
| 50 day SMA | 20.14 | 20.2 | 20.27 |
| 100 day SMA | 19.65 | 19.65 | 19.65 |
| 150 day SMA | 20.29 | 20.31 | 20.33 |
| 200 day SMA | 20.9 | 20.92 | 20.93 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 9.63
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 11.89
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


