ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 26.5 and 30.9

Intraday Target 125.35
Intraday Target 227.64
Intraday Target 329.746666666667
Intraday Target 432.04
Intraday Target 534.15

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 06 March 2025 29.94 (2.67%) 29.99 27.45 - 31.85 1.7926 times
Wed 05 March 2025 29.16 (-2.47%) 29.90 28.50 - 30.90 2.3803 times
Tue 04 March 2025 29.90 (5.43%) 30.25 29.00 - 30.25 0.6847 times
Mon 03 March 2025 28.36 (3.13%) 26.76 26.62 - 30.29 0.5218 times
Fri 28 February 2025 27.50 (-10.71%) 30.80 26.00 - 30.80 3.0029 times
Thu 27 February 2025 30.80 (2.67%) 31.49 29.95 - 31.49 0.4822 times
Tue 25 February 2025 30.00 (-2.69%) 28.01 28.01 - 31.88 0.0555 times
Mon 24 February 2025 30.83 (-0.06%) 30.79 30.64 - 30.85 0.0663 times
Fri 21 February 2025 30.85 (-2.03%) 31.98 30.85 - 31.98 0.9787 times
Thu 20 February 2025 31.49 (4.79%) 29.74 29.74 - 31.87 0.0349 times
Wed 19 February 2025 30.05 (0%) 30.05 30.05 - 30.05 0.0392 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 28.28 and 33.51

Weekly Target 124.24
Weekly Target 227.09
Weekly Target 329.47
Weekly Target 432.32
Weekly Target 534.7

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 06 March 2025 29.94 (8.87%) 26.76 26.62 - 31.85 1.0682 times
Fri 28 February 2025 27.50 (-10.86%) 30.79 26.00 - 31.88 0.7163 times
Fri 21 February 2025 30.85 (5.54%) 29.05 28.00 - 31.98 0.5023 times
Fri 14 February 2025 29.23 (-6.16%) 27.80 27.80 - 32.90 1.1681 times
Fri 07 February 2025 31.15 (-6.9%) 33.20 28.65 - 33.45 1.2062 times
Fri 31 January 2025 33.46 (1.42%) 32.99 29.55 - 33.79 1.0616 times
Fri 24 January 2025 32.99 (2.55%) 32.25 29.50 - 33.69 0.7647 times
Fri 17 January 2025 32.17 (4.55%) 30.62 28.00 - 32.25 1.4545 times
Fri 10 January 2025 30.77 (-7.1%) 32.70 30.00 - 33.85 1.3746 times
Fri 03 January 2025 33.12 (-2.01%) 33.95 32.50 - 33.99 0.6835 times
Fri 27 December 2024 33.80 (-0.27%) 34.28 32.30 - 34.90 1.0409 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 28.28 and 33.51

Monthly Target 124.24
Monthly Target 227.09
Monthly Target 329.47
Monthly Target 432.32
Monthly Target 534.7

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 06 March 2025 29.94 (8.87%) 26.76 26.62 - 31.85 0.0432 times
Fri 28 February 2025 27.50 (-17.81%) 33.20 26.00 - 33.45 0.1451 times
Fri 31 January 2025 33.46 (2.26%) 33.75 28.00 - 33.99 0.2102 times
Tue 31 December 2024 32.72 (0.68%) 33.00 31.61 - 38.00 0.2933 times
Fri 29 November 2024 32.50 (-2.67%) 33.39 29.80 - 35.05 0.3633 times
Thu 31 October 2024 33.39 (7.12%) 31.65 29.31 - 39.90 1.1967 times
Mon 30 September 2024 31.17 (28.91%) 24.18 22.35 - 34.30 4.3502 times
Fri 30 August 2024 24.18 (7.04%) 22.25 21.51 - 26.35 0.5143 times
Wed 31 July 2024 22.59 (11.78%) 20.50 20.50 - 25.80 2.5491 times
Fri 28 June 2024 20.21 (0.6%) 21.00 17.71 - 22.30 0.3346 times
Fri 31 May 2024 20.09 (3.03%) 19.50 16.80 - 22.80 0.7113 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 23.98 and 31.97

Yearly Target 121.99
Yearly Target 225.96
Yearly Target 329.976666666667
Yearly Target 433.95
Yearly Target 537.97

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 06 March 2025 29.94 (-8.5%) 33.75 26.00 - 33.99 0.1187 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.6956 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.8258 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2569 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1016 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arihant Sec 531017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arihant Sec 531017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69

Munafa value: 54 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.91
20 day DMA 29.85
35 day DMA 30.66
50 day DMA 31.11
100 day DMA 32.11
150 day DMA 30.21
200 day DMA 27.93

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.3229.4
12 day EMA29.7529.7229.82
20 day EMA30.0730.0830.18
35 day EMA30.5630.630.69
50 day EMA31.1331.1831.26

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.1429.31
12 day SMA29.9129.9829.99
20 day SMA29.8529.9830.13
35 day SMA30.6630.6530.65
50 day SMA31.1131.1831.27
100 day SMA32.1132.1532.18
150 day SMA30.2130.1630.11
200 day SMA27.9327.8827.83

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 1.62 and PE is: 18.48

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

EPS is 2.02 and PE is: 14.82

Last quarter profit: (June 2024 quarter) 0.46 crores (-4.17%)

Debt: 0.00 in crores

Market capitalization: 13.54

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top