BSE ARIHANT SEC. 531017 All indicator, ARIHANT SEC. 531017 indicators All technical analysis, ARIHANT SEC. 531017 indicators All free charts, ARIHANT SEC. 531017 indicators All historical values BSE

Stock 531017 - Share ARIHANT SEC. trades in BSE

Daily Support: 21.6
Daily Resistance: 24.24
5 Day DMA Moving Average is 22.85
20 Day DMA Moving Average is 21.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	3.98%	24.99	23.49	24.99	22.35	0.01 times
Tue 12 May 2026	0.49%	24.90	22.59	24.90	22.00	0.16 times
Mon 11 May 2026	-3.77%	22.26	22.48	24.79	22.26	0.13 times
Fri 08 May 2026	4.66%	26.45	23.36	26.45	22.50	0.02 times
Thu 07 May 2026	-3.63%	22.00	22.32	23.80	22.00	0.07 times
Wed 06 May 2026	7.02%	22.22	23.16	24.96	20.27	0.43 times
Tue 05 May 2026	-0.96%	23.20	21.64	23.20	21.01	0.03 times
Mon 04 May 2026	0.23%	23.88	21.85	23.88	21.27	0.07 times
Thu 30 Apr 2026	-7%	24.60	21.80	24.60	21.21	0.03 times
Wed 29 Apr 2026	2.81%	21.25	23.44	24.60	21.25	0.14 times

Volume is calculated using 10 day average volume

BSE ARIHANT SEC. 531017 All indicator, ARIHANT SEC. 531017 indicators All technical analysis, ARIHANT SEC. 531017 indicators All free charts, ARIHANT SEC. 531017 indicators All historical values BSE

Below are charts of BSE ARIHANT SEC. 531017 All indicator, ARIHANT SEC. 531017 indicators All technical analysis, ARIHANT SEC. 531017 indicators All free charts, ARIHANT SEC. 531017 indicators All historical values BSE

ARIHANT SEC. 531017 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARIHANT SEC. 531017 ADX is: 72, 20, 4 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARIHANT SEC. 531017 are:

ADX	+DY	-DY
71.4	19.8	3.3
70.1	20.8	3.6
74.3	22.3	3.3
78.4	24.1	2.9
70	19.4	3.4
69.2	20.4	3.7
61.4	18.1	4.3
66.7	19.5	3.9
66.2	21	4.3
68.1	23.1	4.4

ADX charts for ARIHANT SEC. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARIHANT SEC. 531017 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARIHANT SEC. is 21.63

50 day MA of ARIHANT SEC. is 19.22

100 day MA of ARIHANT SEC. is 20.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARIHANT SEC. 531017 is uptrend

Historical Moving averages values of ARIHANT SEC. 531017 are:

Price	20 day	50 day	100 day
23.49	21.63	19.22	20.37
22.59	21.43	19.15	20.37
22.48	21.23	19.09	20.36
23.36	21.05	19.04	20.37
22.32	20.81	19	20.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARIHANT SEC. 531017 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARIHANT SEC. 531017 is: 2572.7 M

Current day volume is 0.167 times compared to averaged volume ARIHANT SEC. has

Historical price to volume measure of ARIHANT SEC. is:

Price	Percent Change	Percent change within day	Volume change
23.49	3.98%	-6%	0.167 times
22.59	0.49%	-9.28%	2.574 times
22.48	-3.77%	0.99%	2.154 times
23.36	4.66%	-11.68%	0.398 times
22.32	-3.63%	1.45%	1.221 times
23.16	7.02%	4.23%	7.035 times
21.64	-0.96%	-6.72%	0.426 times
21.85	0.23%	-8.5%	1.186 times
21.80	-7%	-11.38%	0.494 times
23.44	2.81%	10.31%	2.276 times

Price to volume Charts of ARIHANT SEC. 531017 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARIHANT SEC. 531017 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARIHANT SEC. 531017 is: 21.63 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARIHANT SEC. 531017 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.49	21.63	1.45	24.53	18.73
22.59	21.43	1.45	24.34	18.52
22.48	21.23	1.55	24.34	18.12
23.36	21.05	1.61	24.26	17.84
22.32	20.81	1.61	24.04	17.58

Bollinger Bands charts for ARIHANT SEC. 531017 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARIHANT SEC. 531017 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARIHANT SEC. 531017

14 day ARIHANT SEC. 531017 RSI is: 49.17

According to RSI indicator, Buying is dominating the stock of ARIHANT SEC. 531017

Historical values of RSI indicator for ARIHANT SEC. are as follows in descending order:

49.17 48.93 50.54 50.66 50.21 50.25 48.6 47.21 48.94 50.71 51.15 50.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARIHANT SEC. 531017 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARIHANT SEC. 531017

12,26,9 day ARIHANT SEC. 531017 MACD is: 22.33, 21.18, 1.15

According to MACD indicator, Prices of ARIHANT SEC. 531017 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARIHANT SEC. 531017 are:

22.33, 21.18, 1.15
22.12, 20.99, 1.13
22.03, 20.86, 1.17
21.95, 20.73, 1.22
21.69, 20.52, 1.17
21.58, 20.38, 1.2
21.29, 20.16, 1.13
21.23, 20.04, 1.19
21.12, 19.9, 1.22
21, 19.75, 1.25

MACD charts of ARIHANT SEC. 531017 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARIHANT SEC. 531017 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARIHANT SEC. 531017 CCI is: 106

According to CCI indicator, ARIHANT SEC. 531017 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ARIHANT SEC.

Historical CCI values of ARIHANT SEC. 531017 are:

106 59 60 158 10 20 -70 -29 -8 52

CCI charts of ARIHANT SEC. 531017 are below. Second charts towards left.

ARIHANT SEC. 531017 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARIHANT SEC. 531017 Stochastics is: 48

According to Stochastics indicator, Selling is coming in ARIHANT SEC.

ARIHANT SEC. 531017 is neither over-bought, nor over-sold

Historical Stochastics values of ARIHANT SEC. 531017 are:

48 48 48 48 48 48 48 48 48 48

ARIHANT SEC. 531017 Stochastics charts are below. Third charts to the left, at the bottom