BSE ARIHANT SEC. 531017 All indicator, ARIHANT SEC. 531017 indicators All technical analysis, ARIHANT SEC. 531017 indicators All free charts, ARIHANT SEC. 531017 indicators All historical values BSE

Stock 531017 - Share ARIHANT SEC. trades in BSE

Daily Support: 21.43
Daily Resistance: 22.58
5 Day DMA Moving Average is 22.47
20 Day DMA Moving Average is 23.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.96%	23.15	22.01	23.15	22.00	0.28 times
Thu 04 Dec 2025	1.95%	22.72	22.45	22.72	22.43	0.19 times
Wed 03 Dec 2025	-0.86%	23.50	22.02	23.50	22.00	0.61 times
Tue 02 Dec 2025	-6.17%	23.67	22.21	23.67	22.10	0.06 times
Mon 01 Dec 2025	5.91%	22.12	23.67	23.99	22.03	0.03 times
Fri 28 Nov 2025	-5.18%	24.25	22.35	24.25	22.25	0.25 times
Thu 27 Nov 2025	-1.22%	22.00	23.57	23.62	22.00	0.01 times
Wed 26 Nov 2025	0.8%	24.49	23.86	24.49	22.30	0.04 times
Tue 25 Nov 2025	5.43%	24.49	23.67	24.49	22.50	0 times
Mon 24 Nov 2025	-4.87%	23.49	22.45	23.49	22.45	0.27 times

Volume is calculated using 10 day average volume

BSE ARIHANT SEC. 531017 All indicator, ARIHANT SEC. 531017 indicators All technical analysis, ARIHANT SEC. 531017 indicators All free charts, ARIHANT SEC. 531017 indicators All historical values BSE

Below are charts of BSE ARIHANT SEC. 531017 All indicator, ARIHANT SEC. 531017 indicators All technical analysis, ARIHANT SEC. 531017 indicators All free charts, ARIHANT SEC. 531017 indicators All historical values BSE

ARIHANT SEC. 531017 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARIHANT SEC. 531017 ADX is: 0, 10, 10 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ARIHANT SEC. 531017 are:

ADX	+DY	-DY
0	9.4	9.4
0	9.8	9.8
0	9.9	9.9
0	10.3	10.3
0	10.8	10.8
4.8	11.9	10.8
5	10.3	11.4
0	10.9	10.9
4.8	12.2	11
13.5	8.9	11.7

ADX charts for ARIHANT SEC. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARIHANT SEC. 531017 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARIHANT SEC. is 23.26

50 day MA of ARIHANT SEC. is 22.8

100 day MA of ARIHANT SEC. is 23.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARIHANT SEC. 531017 is downtrend

Historical Moving averages values of ARIHANT SEC. 531017 are:

Price	20 day	50 day	100 day
22.01	23.26	22.8	23.44
22.45	23.31	22.84	23.48
22.02	23.33	22.86	23.51
22.21	23.43	22.91	23.54
23.67	23.49	22.94	23.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARIHANT SEC. 531017 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARIHANT SEC. 531017 is: 3572.3 M

Current day volume is 0.55 times compared to averaged volume ARIHANT SEC. has

Historical price to volume measure of ARIHANT SEC. is:

Price	Percent Change	Percent change within day	Volume change
22.01	-1.96%	-4.92%	0.55 times
22.45	1.95%	-1.19%	0.375 times
22.02	-0.86%	-6.3%	1.187 times
22.21	-6.17%	-6.17%	0.123 times
23.67	5.91%	7.01%	0.057 times
22.35	-5.18%	-7.84%	0.488 times
23.57	-1.22%	7.14%	0.024 times
23.86	0.8%	-2.57%	0.077 times
23.67	5.43%	-3.35%	0.006 times
22.45	-4.87%	-4.43%	0.522 times

Price to volume Charts of ARIHANT SEC. 531017 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARIHANT SEC. 531017 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARIHANT SEC. 531017 is: 23.26 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARIHANT SEC. 531017 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.01	23.26	0.72	24.7	21.82
22.45	23.31	0.66	24.64	21.98
22.02	23.33	0.64	24.61	22.05
22.21	23.43	0.58	24.58	22.28
23.67	23.49	0.5	24.5	22.48

Bollinger Bands charts for ARIHANT SEC. 531017 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARIHANT SEC. 531017 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARIHANT SEC. 531017

14 day ARIHANT SEC. 531017 RSI is: 47.83

According to RSI indicator, Buying is dominating the stock of ARIHANT SEC. 531017

Historical values of RSI indicator for ARIHANT SEC. are as follows in descending order:

47.83 47.3 47.74 46.44 48.91 46.24 48.34 47.46 48.64 46.07 48.12 47.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARIHANT SEC. 531017 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARIHANT SEC. 531017

12,26,9 day ARIHANT SEC. 531017 MACD is: 22.79, 22.98, -0.19

According to MACD indicator, Prices of ARIHANT SEC. 531017 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARIHANT SEC. 531017 are:

22.79, 22.98, -0.19
22.93, 23.06, -0.13
23.02, 23.11, -0.09
23.2, 23.2, 0
23.38, 23.28, 0.099999999999998
23.33, 23.25, 0.079999999999998
23.51, 23.32, 0.19
23.5, 23.3, 0.2
23.43, 23.26, 0.17
23.39, 23.23, 0.16

MACD charts of ARIHANT SEC. 531017 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARIHANT SEC. 531017 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARIHANT SEC. 531017 CCI is: -117

According to CCI indicator, ARIHANT SEC. 531017 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ARIHANT SEC.

Historical CCI values of ARIHANT SEC. 531017 are:

-117 -93 -97 -73 19 -26 -8 71 71 -51

CCI charts of ARIHANT SEC. 531017 are below. Second charts towards left.

ARIHANT SEC. 531017 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARIHANT SEC. 531017 Stochastics is: 6

According to Stochastics indicator, Selling is coming in ARIHANT SEC.

ARIHANT SEC. 531017 is closing near its lowest lows

Historical Stochastics values of ARIHANT SEC. 531017 are:

6 6 6 6 6 6 6 6 6 6

ARIHANT SEC. 531017 Stochastics charts are below. Third charts to the left, at the bottom