Munafa Stock Market Course + Intraday & FNO calls 
BSE INDIA HOME 530979 PriceVolume indicator, INDIA HOME 530979 indicators PriceVolume technical analysis, INDIA HOME 530979 indicators PriceVolume free charts, INDIA HOME 530979 indicators PriceVolume historical values BSE
Stock 530979 - Share INDIA HOME trades in BSE
BSE INDIA HOME 530979 PriceVolume indicator, INDIA HOME 530979 indicators PriceVolume technical analysis, INDIA HOME 530979 indicators PriceVolume free charts, INDIA HOME 530979 indicators PriceVolume historical values BSE
- All Indicators in one
- INDIA HOME 530979 RSI indicator technical analysis
- INDIA HOME 530979 CCI indicator technical analysis
- INDIA HOME 530979 ADX indicator technical analysis
- INDIA HOME 530979 MACD indicator technical analysis
- INDIA HOME 530979 BollingerBands indicator technical analysis
- INDIA HOME 530979 Stochastics indicator technical analysis
- INDIA HOME 530979 MA indicator technical analysis
- INDIA HOME 530979 PriceVolume indicator technical analysis
- Daily Support: 28.98
- Daily Resistance: 31.43
- 5 Day DMA Moving Average is 31.26
- 20 Day DMA Moving Average is 31.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -4.61% | 31.88 | 30.41 | 32.45 | 30.00 | 3.22 times |
| Thu 03 Sep 2026 | 2.11% | 32.15 | 31.88 | 32.15 | 31.00 | 0.13 times |
| Wed 02 Sep 2026 | -2.74% | 30.32 | 31.22 | 32.47 | 30.32 | 1.55 times |
| Tue 01 Sep 2026 | 4.66% | 29.00 | 32.10 | 34.10 | 29.00 | 11.98 times |
| Mon 31 Aug 2026 | -2.6% | 30.16 | 30.67 | 32.48 | 30.16 | 0.48 times |
| Fri 28 Aug 2026 | -0.25% | 31.72 | 31.49 | 31.87 | 31.49 | 0.23 times |
| Thu 27 Aug 2026 | 1.61% | 30.10 | 31.57 | 31.85 | 30.10 | 0.37 times |
| Wed 26 Aug 2026 | -2.6% | 32.99 | 31.07 | 32.99 | 30.00 | 5.67 times |
| Tue 25 Aug 2026 | 0.03% | 30.35 | 31.90 | 31.98 | 30.35 | 0.45 times |
| Mon 24 Aug 2026 | -0.81% | 32.05 | 31.89 | 32.05 | 30.35 | 1.33 times |
Volume is calculated using 10 day average volume
BSE INDIA HOME 530979 PriceVolume indicator, INDIA HOME 530979 indicators PriceVolume technical analysis, INDIA HOME 530979 indicators PriceVolume free charts, INDIA HOME 530979 indicators PriceVolume historical values BSE
Below are charts of BSE INDIA HOME 530979 PriceVolume indicator, INDIA HOME 530979 indicators PriceVolume technical analysis, INDIA HOME 530979 indicators PriceVolume free charts, INDIA HOME 530979 indicators PriceVolume historical values BSE
INDIA HOME 530979 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of INDIA HOME 530979 is: 24034.6 M
Current day volume is 0.227 times compared to averaged volume INDIA HOME has
Historical price to volume measure of INDIA HOME is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.41 | -4.61% | -4.61% | 0.227 times |
| 31.88 | 2.11% | -0.84% | 0.009 times |
| 31.22 | -2.74% | 2.97% | 0.11 times |
| 32.10 | 4.66% | 10.69% | 0.846 times |
| 30.67 | -2.6% | 1.69% | 0.034 times |
| 31.49 | -0.25% | -0.73% | 0.017 times |
| 31.57 | 1.61% | 4.88% | 0.026 times |
| 31.07 | -2.6% | -5.82% | 0.401 times |
| 31.90 | 0.03% | 5.11% | 0.032 times |
| 31.89 | -0.81% | -0.5% | 0.094 times |
Price to volume Charts of INDIA HOME 530979 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE INDIA HOME 530979 PriceVolume indicator, INDIA HOME 530979 indicators PriceVolume technical analysis, INDIA HOME 530979 indicators PriceVolume free charts, INDIA HOME 530979 indicators PriceVolume historical values BSE
These are BSE INDIA HOME 530979 PriceVolume indicator, INDIA HOME 530979 indicators PriceVolume technical analysis, INDIA HOME 530979 indicators PriceVolume free charts, INDIA HOME 530979 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE INDIA HOME 530979 PriceVolume indicator, INDIA HOME 530979 indicators PriceVolume technical analysis, INDIA HOME 530979 indicators PriceVolume free charts, INDIA HOME 530979 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
