ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530979 Historical charts - INDIA HOME

Historical charts for Stock 530979 - Share INDIA HOME trades in BSE

Moving Averages for

  • 5Day Average: 32.22
  • 12Day Average: 32.11
  • 20Day Average: 32.09
  • 50Day Average: 32.07
  • 100Day Average: 33.59
  • 150Day Average: 34.7

530979 Indicators & signals

Indicator MACD (12,26,9)

32.05, 31.96, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

30.56, 18.73, 9.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 32.40 31.84 to 32.45 2.24% 0.23 times
18 Mon May 2026 31.69 30.50 to 32.69 -1.86% 0.9 times
15 Fri May 2026 32.29 30.30 to 32.90 0.19% 0.71 times
14 Thu May 2026 32.23 31.00 to 33.39 -0.77% 0.31 times
13 Wed May 2026 32.48 30.10 to 37.70 1.12% 1.67 times
12 Tue May 2026 32.12 30.51 to 32.48 1.1% 1.29 times
11 Mon May 2026 31.77 30.60 to 33.00 -0.44% 1.43 times
08 Fri May 2026 31.91 30.00 to 32.50 -0.13% 0.82 times
07 Thu May 2026 31.95 31.11 to 32.48 -0.09% 0.28 times
06 Wed May 2026 31.98 30.20 to 32.40 -0.84% 0.92 times
05 Tue May 2026 32.25 31.00 to 32.60 -0.15% 1.69 times
04 Mon May 2026 32.30 30.10 to 32.70 4.26% 1.54 times

Technical analysis forecast of 530979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530979 530979 at this time. Stock is rising and might rise more.

It appears as if 530979 530979 gave a large move recently.

Stock of 530979 (530979) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530979 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 31.97. However, stock will show a bullish move above 32.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530979 Historical charts - Share INDIA HOME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530979 Historical charts - Share INDIA HOME

 

Back to top