ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530979 Historical charts - INDIA HOME

Historical charts for Stock 530979 - Share INDIA HOME trades in BSE

Moving Averages for

  • 5Day Average: 36.83
  • 12Day Average: 36.74
  • 20Day Average: 36.93
  • 50Day Average: 37.44
  • 100Day Average: 37.47
  • 150Day Average: 36.6

530979 Indicators & signals

Indicator MACD (12,26,9)

36.8, 37.08, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 13.15, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 36.26 34.90 to 37.37 -3.15% 0.5 times
26 Fri Dec 2025 37.44 36.94 to 38.84 1.68% 0.42 times
24 Wed Dec 2025 36.82 36.45 to 38.24 1.18% 0.49 times
23 Tue Dec 2025 36.39 36.00 to 38.00 -2.33% 3.13 times
22 Mon Dec 2025 37.26 36.85 to 39.40 2.64% 0.6 times
19 Fri Dec 2025 36.30 35.60 to 37.50 -0.68% 1.08 times
18 Thu Dec 2025 36.55 33.11 to 38.40 1.27% 0.51 times
17 Wed Dec 2025 36.09 35.45 to 36.96 -0.08% 0.99 times
16 Tue Dec 2025 36.12 35.46 to 38.50 -1.01% 1.5 times
15 Mon Dec 2025 36.49 35.55 to 38.05 -2.2% 0.89 times
12 Fri Dec 2025 37.31 37.00 to 38.45 -1.45% 0.4 times
11 Thu Dec 2025 37.86 36.00 to 38.00 2.63% 0.53 times

Technical analysis forecast for 530979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530979 530979 at this time. Stock is falling and might fall more.

It appears as if 530979 530979 gave a large move recently.

Stock of 530979 (530979) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530979 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530979 stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 35.8 as target. However if you take a buy trade in 530979, then use 36.4 as stoploss and 36.98 as target.

Tomorrow's movement Prediction of 530979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530979 Historical charts - Share INDIA HOME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530979 Historical charts - Share INDIA HOME

 

Back to top