BSE INDIA HOME 530979 All indicator, INDIA HOME 530979 indicators All technical analysis, INDIA HOME 530979 indicators All free charts, INDIA HOME 530979 indicators All historical values BSE

Stock 530979 - Share INDIA HOME trades in BSE

Daily Support: 36.39
Daily Resistance: 37.62
5 Day DMA Moving Average is 37.25
20 Day DMA Moving Average is 38.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.03%	37.00	37.00	37.98	36.75	0.92 times
Fri 05 Dec 2025	-1.04%	36.52	36.99	37.99	36.50	0.82 times
Thu 04 Dec 2025	0.3%	37.00	37.38	38.45	36.99	1.24 times
Wed 03 Dec 2025	-0.85%	38.84	37.27	38.84	34.42	3.4 times
Tue 02 Dec 2025	-1.05%	38.90	37.59	38.90	36.10	0.63 times
Mon 01 Dec 2025	-0.68%	38.25	37.99	38.30	37.80	0.3 times
Fri 28 Nov 2025	-0.31%	39.29	38.25	39.29	37.90	0.38 times
Thu 27 Nov 2025	-0.47%	38.55	38.37	39.58	37.45	1.19 times
Wed 26 Nov 2025	3.85%	37.90	38.55	40.00	37.40	10.66 times
Tue 25 Nov 2025	-0.64%	37.84	37.12	37.84	35.93	1.17 times

Volume is calculated using 10 day average volume

BSE INDIA HOME 530979 All indicator, INDIA HOME 530979 indicators All technical analysis, INDIA HOME 530979 indicators All free charts, INDIA HOME 530979 indicators All historical values BSE

Below are charts of BSE INDIA HOME 530979 All indicator, INDIA HOME 530979 indicators All technical analysis, INDIA HOME 530979 indicators All free charts, INDIA HOME 530979 indicators All historical values BSE

INDIA HOME 530979 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIA HOME 530979 ADX is: 20, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDIA HOME 530979 are:

ADX	+DY	-DY
20	12.3	18.5
20.9	12.5	19.2
16.9	13.2	18.6
16.7	13.8	19.3
4.4	15.5	16.9
9.5	16.5	13.7
10.1	16.6	13.5
10.4	17.2	14
10.7	18.1	14.6
5.3	14.2	15.8

ADX charts for INDIA HOME are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIA HOME 530979 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIA HOME is 38.19

50 day MA of INDIA HOME is 37.5

100 day MA of INDIA HOME is 37.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDIA HOME 530979 is downtrend

Historical Moving averages values of INDIA HOME 530979 are:

Price	20 day	50 day	100 day
37.00	38.19	37.5	37.25
36.99	38.24	37.54	37.23
37.38	38.29	37.59	37.21
37.27	38.24	37.62	37.19
37.59	38.2	37.7	37.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIA HOME 530979 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIA HOME 530979 is: 1925.3 M

Current day volume is 2.84 times compared to averaged volume INDIA HOME has

Historical price to volume measure of INDIA HOME is:

Price	Percent Change	Percent change within day	Volume change
37.00	0.03%	0%	2.84 times
36.99	-1.04%	1.29%	2.532 times
37.38	0.3%	1.03%	3.838 times
37.27	-0.85%	-4.04%	10.527 times
37.59	-1.05%	-3.37%	1.948 times
37.99	-0.68%	-0.68%	0.938 times
38.25	-0.31%	-2.65%	1.169 times
38.37	-0.47%	-0.47%	3.688 times
38.55	3.85%	1.72%	32.975 times
37.12	-0.64%	-1.9%	3.623 times

Price to volume Charts of INDIA HOME 530979 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIA HOME 530979 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIA HOME 530979 is: 38.19 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDIA HOME 530979 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.00	38.19	0.92	40.04	36.34
36.99	38.24	0.89	40.01	36.47
37.38	38.29	0.84	39.97	36.61
37.27	38.24	0.9	40.05	36.43
37.59	38.2	0.96	40.13	36.27

Bollinger Bands charts for INDIA HOME 530979 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIA HOME 530979 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIA HOME 530979

14 day INDIA HOME 530979 RSI is: 52.97

According to RSI indicator, Selling is dominating the stock of INDIA HOME 530979

Historical values of RSI indicator for INDIA HOME are as follows in descending order:

52.97 54.79 53.9 55.52 54.42 53.47 52.18 50.57 49.06 48.13 46.71 47.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIA HOME 530979 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIA HOME 530979

12,26,9 day INDIA HOME 530979 MACD is: 37.63, 37.79, -0.16

According to MACD indicator, Prices of INDIA HOME 530979 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIA HOME 530979 are:

37.63, 37.79, -0.16
37.75, 37.85, -0.1
37.89, 37.92, -0.030000000000001
37.98, 37.96, 0.019999999999996
38.11, 38.02, 0.089999999999996
38.21, 38.05, 0.16
38.25, 38.06, 0.19
38.25, 38.04, 0.21
38.23, 38.01, 0.22
38.17, 37.97, 0.2

MACD charts of INDIA HOME 530979 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIA HOME 530979 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIA HOME 530979 CCI is: -75

According to CCI indicator, INDIA HOME 530979 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INDIA HOME

Historical CCI values of INDIA HOME 530979 are:

-75 -85 -30 -124 -39 22 78 76 99 -110

CCI charts of INDIA HOME 530979 are below. Second charts towards left.

INDIA HOME 530979 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIA HOME 530979 Stochastics is: 39

According to Stochastics indicator, Buying is coming in INDIA HOME

INDIA HOME 530979 is neither over-bought, nor over-sold

Historical Stochastics values of INDIA HOME 530979 are:

39 39 39 39 39 39 39 39 39 39

INDIA HOME 530979 Stochastics charts are below. Third charts to the left, at the bottom