ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 30.34 and 31.38

Intraday Target 129.48
Intraday Target 230.15
Intraday Target 330.52
Intraday Target 431.19
Intraday Target 531.56

Daily price and volume India Home

Date Closing Open Range Volume
Wed 22 July 2026 30.82 (0.16%) 30.55 29.85 - 30.89 2.1601 times
Tue 21 July 2026 30.77 (-2.04%) 31.24 30.50 - 31.24 0.2712 times
Mon 20 July 2026 31.41 (1.36%) 31.50 30.05 - 31.50 0.3434 times
Fri 17 July 2026 30.99 (-0.42%) 31.05 30.05 - 32.34 0.5311 times
Thu 16 July 2026 31.12 (-1.52%) 31.28 30.76 - 31.75 0.5658 times
Wed 15 July 2026 31.60 (1.84%) 32.94 30.31 - 32.94 0.4457 times
Tue 14 July 2026 31.03 (-1.96%) 31.02 30.20 - 31.75 0.6981 times
Mon 13 July 2026 31.65 (1.57%) 32.49 30.50 - 32.49 3.0112 times
Fri 10 July 2026 31.16 (-2.59%) 30.20 30.20 - 32.45 1.5783 times
Thu 09 July 2026 31.99 (-0.44%) 30.00 30.00 - 32.25 0.395 times
Wed 08 July 2026 32.13 (0.41%) 32.00 31.50 - 32.35 0.4438 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 29.51 and 31.16

Weekly Target 129.07
Weekly Target 229.95
Weekly Target 330.723333333333
Weekly Target 431.6
Weekly Target 532.37

Weekly price and volumes for India Home

Date Closing Open Range Volume
Wed 22 July 2026 30.82 (-0.55%) 31.50 29.85 - 31.50 0.3138 times
Fri 17 July 2026 30.99 (-0.55%) 32.49 30.05 - 32.94 0.5939 times
Fri 10 July 2026 31.16 (-0.61%) 31.60 30.00 - 32.45 0.3673 times
Fri 03 July 2026 31.35 (1.16%) 30.99 30.50 - 32.00 0.6197 times
Thu 25 June 2026 30.99 (0.23%) 34.00 30.16 - 34.00 1.2544 times
Fri 19 June 2026 30.92 (1.44%) 30.90 29.05 - 32.99 1.9688 times
Fri 12 June 2026 30.48 (-1.14%) 33.00 28.00 - 33.00 2.4716 times
Fri 05 June 2026 30.83 (0.82%) 31.49 28.00 - 32.25 0.9945 times
Fri 29 May 2026 30.58 (-3.32%) 31.98 30.30 - 32.25 0.5921 times
Fri 22 May 2026 31.63 (-2.04%) 32.30 30.40 - 32.69 0.824 times
Fri 15 May 2026 32.29 (1.19%) 33.00 30.10 - 37.70 2.1043 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 28.79 and 31.88

Monthly Target 128.11
Monthly Target 229.47
Monthly Target 331.203333333333
Monthly Target 432.56
Monthly Target 534.29

Monthly price and volumes India Home

Date Closing Open Range Volume
Wed 22 July 2026 30.82 (-2.9%) 31.80 29.85 - 32.94 0.0654 times
Tue 30 June 2026 31.74 (3.79%) 31.49 28.00 - 34.00 0.3061 times
Fri 29 May 2026 30.58 (-1.29%) 31.07 30.00 - 37.70 0.241 times
Thu 30 April 2026 30.98 (18.11%) 30.98 26.70 - 34.25 0.3549 times
Mon 30 March 2026 26.23 (-26.03%) 32.20 24.80 - 36.70 0.4581 times
Fri 27 February 2026 35.46 (1.05%) 38.95 29.00 - 38.95 0.8145 times
Fri 30 January 2026 35.09 (-2.04%) 36.28 33.05 - 38.80 0.3253 times
Wed 31 December 2025 35.82 (-6.35%) 38.25 33.11 - 39.40 0.5295 times
Fri 28 November 2025 38.25 (-0.83%) 38.00 35.60 - 42.00 1.1744 times
Fri 31 October 2025 38.57 (-6.25%) 42.13 27.00 - 46.70 5.7308 times
Tue 30 September 2025 41.14 (14.31%) 35.90 32.80 - 47.54 1.9193 times

 monthly chart IndiaHome

Yearly price and charts IndiaHome

Strong yearly Stock price targets for IndiaHome 530979 are 20.74 and 34.89

Yearly Target 117.37
Yearly Target 224.1
Yearly Target 331.523333333333
Yearly Target 438.25
Yearly Target 545.67

Yearly price and volumes India Home

Date Closing Open Range Volume
Wed 22 July 2026 30.82 (-13.96%) 36.28 24.80 - 38.95 0.2766 times
Wed 31 December 2025 35.82 (0.45%) 36.36 27.00 - 47.54 1.2837 times
Tue 31 December 2024 35.66 (-17.09%) 41.37 28.05 - 47.50 1.627 times
Fri 29 December 2023 43.01 (42.65%) 30.85 23.00 - 46.00 1.3164 times
Fri 30 December 2022 30.15 (-23.18%) 41.80 26.10 - 46.50 1.0868 times
Fri 31 December 2021 39.25 (0.9%) 40.65 30.65 - 54.55 1.5156 times
Thu 31 December 2020 38.90 (-22.89%) 54.90 26.30 - 54.90 1.0137 times
Tue 31 December 2019 50.45 (-34.4%) 79.00 39.00 - 84.00 0.525 times
Mon 31 December 2018 76.90 (0%) 77.95 64.00 - 86.00 0.3553 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Home 530979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.

IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 31.02
12 day DMA 31.39
20 day DMA 31.39
35 day DMA 31.11
50 day DMA 31.27
100 day DMA 31.88
150 day DMA 33.04
200 day DMA 34.14

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0231.1231.3
12 day EMA31.231.2731.36
20 day EMA31.2631.3131.37
35 day EMA31.3331.3631.39
50 day EMA31.3231.3431.36

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0231.1831.23
12 day SMA31.3931.4331.5
20 day SMA31.3931.431.4
35 day SMA31.1131.0931.09
50 day SMA31.2731.2931.32
100 day SMA31.8831.9231.92
150 day SMA33.0433.0733.12
200 day SMA34.1434.1834.22

Fundamentals, profit and EPS of India Home 530979

EPS is 0.07 and PE is: 440.29

Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)

Debt: 43.35 in crores

Market capitalization: 44.26

EPS is 0.09 and PE is: 342.44

Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)

Debt: 46.04 in crores

Market capitalization: 42.36

Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top