ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 36.39 and 37.62

Intraday Target 136.01
Intraday Target 236.51
Intraday Target 337.243333333333
Intraday Target 437.74
Intraday Target 538.47

Daily price and volume India Home

Date Closing Open Range Volume
Mon 08 December 2025 37.00 (0.03%) 37.00 36.75 - 37.98 0.4432 times
Fri 05 December 2025 36.99 (-1.04%) 36.52 36.50 - 37.99 0.3951 times
Thu 04 December 2025 37.38 (0.3%) 37.00 36.99 - 38.45 0.5989 times
Wed 03 December 2025 37.27 (-0.85%) 38.84 34.42 - 38.84 1.6429 times
Tue 02 December 2025 37.59 (-1.05%) 38.90 36.10 - 38.90 0.304 times
Mon 01 December 2025 37.99 (-0.68%) 38.25 37.80 - 38.30 0.1464 times
Fri 28 November 2025 38.25 (-0.31%) 39.29 37.90 - 39.29 0.1825 times
Thu 27 November 2025 38.37 (-0.47%) 38.55 37.45 - 39.58 0.5755 times
Wed 26 November 2025 38.55 (3.85%) 37.90 37.40 - 40.00 5.1461 times
Tue 25 November 2025 37.12 (-0.64%) 37.84 35.93 - 37.84 0.5654 times
Mon 24 November 2025 37.36 (-3.59%) 38.31 36.56 - 39.80 0.5869 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 36.39 and 37.62

Weekly Target 136.01
Weekly Target 236.51
Weekly Target 337.243333333333
Weekly Target 437.74
Weekly Target 538.47

Weekly price and volumes for India Home

Date Closing Open Range Volume
Mon 08 December 2025 37.00 (0.03%) 37.00 36.75 - 37.98 0.0378 times
Fri 05 December 2025 36.99 (-3.29%) 38.25 34.42 - 38.90 0.2635 times
Fri 28 November 2025 38.25 (-1.29%) 38.31 35.93 - 40.00 0.6024 times
Fri 21 November 2025 38.75 (-2.61%) 41.00 36.21 - 42.00 0.3075 times
Fri 14 November 2025 39.79 (4.74%) 38.56 36.40 - 40.60 0.346 times
Fri 07 November 2025 37.99 (-1.5%) 38.00 35.60 - 39.99 0.5137 times
Fri 31 October 2025 38.57 (9.36%) 41.41 37.50 - 43.00 0.4963 times
Thu 23 October 2025 35.27 (-1.18%) 36.94 34.25 - 38.00 0.2844 times
Fri 17 October 2025 35.69 (12.94%) 33.00 31.26 - 36.97 1.2239 times
Fri 10 October 2025 31.60 (-24.17%) 41.03 27.00 - 44.43 5.9245 times
Fri 03 October 2025 41.67 (4.25%) 40.77 37.90 - 46.70 0.7461 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 33.47 and 37.95

Monthly Target 132.29
Monthly Target 234.65
Monthly Target 336.773333333333
Monthly Target 439.13
Monthly Target 541.25

Monthly price and volumes India Home

Date Closing Open Range Volume
Mon 08 December 2025 37.00 (-3.27%) 38.25 34.42 - 38.90 0.181 times
Fri 28 November 2025 38.25 (-0.83%) 38.00 35.60 - 42.00 1.0629 times
Fri 31 October 2025 38.57 (-6.25%) 42.13 27.00 - 46.70 5.1866 times
Tue 30 September 2025 41.14 (14.31%) 35.90 32.80 - 47.54 1.737 times
Fri 29 August 2025 35.99 (2.98%) 34.25 33.75 - 37.00 0.3793 times
Thu 31 July 2025 34.95 (3.46%) 32.60 32.55 - 36.36 0.2034 times
Mon 30 June 2025 33.78 (-4.28%) 34.05 31.25 - 36.50 0.3881 times
Fri 30 May 2025 35.29 (7.59%) 33.88 28.76 - 39.00 0.4466 times
Wed 30 April 2025 32.80 (2.92%) 34.00 28.31 - 36.60 0.2416 times
Fri 28 March 2025 31.87 (-4.67%) 33.43 30.10 - 35.17 0.1735 times
Fri 28 February 2025 33.43 (-1.99%) 35.35 30.00 - 38.80 0.1982 times

 monthly chart IndiaHome

Yearly price and charts IndiaHome

Strong yearly Stock price targets for IndiaHome 530979 are 32 and 52.54

Yearly Target 116.64
Yearly Target 226.82
Yearly Target 337.18
Yearly Target 447.36
Yearly Target 557.72

Yearly price and volumes India Home

Date Closing Open Range Volume
Mon 08 December 2025 37.00 (3.76%) 36.36 27.00 - 47.54 1.1493 times
Tue 31 December 2024 35.66 (-17.09%) 41.37 28.05 - 47.50 1.4981 times
Fri 29 December 2023 43.01 (42.65%) 30.85 23.00 - 46.00 1.2121 times
Fri 30 December 2022 30.15 (-23.18%) 41.80 26.10 - 46.50 1.0008 times
Fri 31 December 2021 39.25 (0.9%) 40.65 30.65 - 54.55 1.3956 times
Thu 31 December 2020 38.90 (-22.89%) 54.90 26.30 - 54.90 0.9334 times
Tue 31 December 2019 50.45 (-34.4%) 79.00 39.00 - 84.00 0.4834 times
Mon 31 December 2018 76.90 (0%) 77.95 64.00 - 86.00 0.3272 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.

IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaHome in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 37.25
12 day DMA 37.72
20 day DMA 38.19
35 day DMA 37.86
50 day DMA 37.5
100 day DMA 37.25
150 day DMA 36.3
200 day DMA 35.43

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2737.437.61
12 day EMA37.6337.7537.89
20 day EMA37.8137.8937.99
35 day EMA37.8237.8737.92
50 day EMA37.6737.737.73

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2537.4437.7
12 day SMA37.7237.7737.97
20 day SMA38.1938.2438.29
35 day SMA37.8637.7437.62
50 day SMA37.537.5437.59
100 day SMA37.2537.2337.21
150 day SMA36.336.2836.25
200 day SMA35.4335.4235.41

Fundamentals, profit and EPS of India Home 530979

EPS is 0.13 and PE is: 284.62

Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)

Debt: 49.62 in crores

Market capitalization: 51.40

EPS is 0.19 and PE is: 194.74

Last quarter profit: (March 2025 quarter) 0.01 crores (100.47%)

Debt: 49.63 in crores

Market capitalization: 50.40

Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top