Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 32.74 and 35.48
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 34.69 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 37.43 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.11 (0.23%) | 35.85 | 33.11 - 35.85 | 0.512 times | Tue 20 January 2026 | 35.03 (-3.74%) | 36.39 | 33.05 - 37.28 | 1.4368 times | Mon 19 January 2026 | 36.39 (-1.22%) | 36.84 | 36.00 - 36.84 | 0.2524 times | Fri 16 January 2026 | 36.84 (1.52%) | 37.00 | 36.00 - 37.49 | 1.2011 times | Wed 14 January 2026 | 36.29 (0.81%) | 36.90 | 35.50 - 38.80 | 1.6578 times | Tue 13 January 2026 | 36.00 (-1.77%) | 36.54 | 35.50 - 37.30 | 1.3643 times | Mon 12 January 2026 | 36.65 (1.81%) | 36.67 | 35.25 - 37.20 | 1.0586 times | Fri 09 January 2026 | 36.00 (-1.07%) | 35.35 | 35.31 - 38.45 | 0.2524 times | Thu 08 January 2026 | 36.39 (0.25%) | 36.99 | 35.25 - 36.99 | 1.7731 times | Wed 07 January 2026 | 36.30 (-0.11%) | 36.72 | 35.00 - 36.72 | 0.4917 times | Tue 06 January 2026 | 36.34 (-0.19%) | 37.00 | 35.00 - 37.00 | 0.5284 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 31.97 and 36.2
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.11 (-4.7%) | 36.84 | 33.05 - 37.28 | 0.2937 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 0.7047 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.4785 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.3812 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 0.8717 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 0.9312 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.5303 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 1.3047 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 2.982 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.21 - 42.00 | 1.5221 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 1.7126 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 31.21 and 36.96
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 35.653333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.11 (-1.98%) | 36.28 | 33.05 - 38.80 | 0.182 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4647 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0307 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.0295 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6844 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3678 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1972 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3764 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.433 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2342 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.1682 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 31.21 and 36.96
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 35.653333333333 |
| Yearly Target 4 | 38.26 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.11 (-1.98%) | 36.28 | 33.05 - 38.80 | 0.023 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.321 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6742 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3546 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.1184 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5597 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0432 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5402 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3656 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Home 530979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.05
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.53 |
| 50 day DMA | 37.13 |
| 100 day DMA | 37.57 |
| 150 day DMA | 36.72 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.96 | 36.43 |
| 12 day EMA | 36.02 | 36.19 | 36.4 |
| 20 day EMA | 36.23 | 36.35 | 36.49 |
| 35 day EMA | 36.62 | 36.71 | 36.81 |
| 50 day EMA | 37.01 | 37.09 | 37.17 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.11 | 36.43 |
| 12 day SMA | 36.15 | 36.26 | 36.35 |
| 20 day SMA | 36.24 | 36.35 | 36.41 |
| 35 day SMA | 36.53 | 36.61 | 36.71 |
| 50 day SMA | 37.13 | 37.18 | 37.24 |
| 100 day SMA | 37.57 | 37.57 | 37.58 |
| 150 day SMA | 36.72 | 36.71 | 36.72 |
| 200 day SMA | 35.91 | 35.9 | 35.88 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.14 and PE is: 250.79
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
EPS is 0.13 and PE is: 270.08
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
