ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 37.19 and 39.09

Intraday Target 135.84
Intraday Target 236.64
Intraday Target 337.74
Intraday Target 438.54
Intraday Target 539.64

Daily price and volume India Home

Date Closing Open Range Volume
Fri 26 December 2025 37.44 (1.68%) 37.41 36.94 - 38.84 0.4211 times
Wed 24 December 2025 36.82 (1.18%) 38.24 36.45 - 38.24 0.4919 times
Tue 23 December 2025 36.39 (-2.33%) 37.44 36.00 - 38.00 3.1317 times
Mon 22 December 2025 37.26 (2.64%) 37.50 36.85 - 39.40 0.5981 times
Fri 19 December 2025 36.30 (-0.68%) 36.62 35.60 - 37.50 1.0752 times
Thu 18 December 2025 36.55 (1.27%) 38.40 33.11 - 38.40 0.5122 times
Wed 17 December 2025 36.09 (-0.08%) 36.20 35.45 - 36.96 0.9865 times
Tue 16 December 2025 36.12 (-1.01%) 36.61 35.46 - 38.50 1.5001 times
Mon 15 December 2025 36.49 (-2.2%) 37.50 35.55 - 38.05 0.8856 times
Fri 12 December 2025 37.31 (-1.45%) 38.45 37.00 - 38.45 0.3976 times
Thu 11 December 2025 37.86 (2.63%) 38.00 36.00 - 38.00 0.5302 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 35.02 and 38.42

Weekly Target 134.21
Weekly Target 235.83
Weekly Target 337.613333333333
Weekly Target 439.23
Weekly Target 541.01

Weekly price and volumes for India Home

Date Closing Open Range Volume
Fri 26 December 2025 37.44 (3.14%) 37.50 36.00 - 39.40 0.536 times
Fri 19 December 2025 36.30 (-2.71%) 37.50 33.11 - 38.50 0.5726 times
Fri 12 December 2025 37.31 (0.87%) 37.00 35.95 - 39.00 0.3261 times
Fri 05 December 2025 36.99 (-3.29%) 38.25 34.42 - 38.90 0.8023 times
Fri 28 November 2025 38.25 (-1.29%) 38.31 35.93 - 40.00 1.8337 times
Fri 21 November 2025 38.75 (-2.61%) 41.00 36.21 - 42.00 0.936 times
Fri 14 November 2025 39.79 (4.74%) 38.56 36.40 - 40.60 1.0531 times
Fri 07 November 2025 37.99 (-1.5%) 38.00 35.60 - 39.99 1.5637 times
Fri 31 October 2025 38.57 (9.36%) 41.41 37.50 - 43.00 1.5109 times
Thu 23 October 2025 35.27 (-1.18%) 36.94 34.25 - 38.00 0.8657 times
Fri 17 October 2025 35.69 (12.94%) 33.00 31.26 - 36.97 3.7258 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 32.13 and 38.42

Monthly Target 130.36
Monthly Target 233.9
Monthly Target 336.65
Monthly Target 440.19
Monthly Target 542.94

Monthly price and volumes India Home

Date Closing Open Range Volume
Fri 26 December 2025 37.44 (-2.12%) 38.25 33.11 - 39.40 0.4302 times
Fri 28 November 2025 38.25 (-0.83%) 38.00 35.60 - 42.00 1.0359 times
Fri 31 October 2025 38.57 (-6.25%) 42.13 27.00 - 46.70 5.055 times
Tue 30 September 2025 41.14 (14.31%) 35.90 32.80 - 47.54 1.693 times
Fri 29 August 2025 35.99 (2.98%) 34.25 33.75 - 37.00 0.3696 times
Thu 31 July 2025 34.95 (3.46%) 32.60 32.55 - 36.36 0.1982 times
Mon 30 June 2025 33.78 (-4.28%) 34.05 31.25 - 36.50 0.3783 times
Fri 30 May 2025 35.29 (7.59%) 33.88 28.76 - 39.00 0.4352 times
Wed 30 April 2025 32.80 (2.92%) 34.00 28.31 - 36.60 0.2354 times
Fri 28 March 2025 31.87 (-4.67%) 33.43 30.10 - 35.17 0.1691 times
Fri 28 February 2025 33.43 (-1.99%) 35.35 30.00 - 38.80 0.1932 times

 monthly chart IndiaHome

Yearly price and charts IndiaHome

Strong yearly Stock price targets for IndiaHome 530979 are 32.22 and 52.76

Yearly Target 116.79
Yearly Target 227.11
Yearly Target 337.326666666667
Yearly Target 447.65
Yearly Target 557.87

Yearly price and volumes India Home

Date Closing Open Range Volume
Fri 26 December 2025 37.44 (4.99%) 36.36 27.00 - 47.54 1.1737 times
Tue 31 December 2024 35.66 (-17.09%) 41.37 28.05 - 47.50 1.4928 times
Fri 29 December 2023 43.01 (42.65%) 30.85 23.00 - 46.00 1.2078 times
Fri 30 December 2022 30.15 (-23.18%) 41.80 26.10 - 46.50 0.9972 times
Fri 31 December 2021 39.25 (0.9%) 40.65 30.65 - 54.55 1.3906 times
Thu 31 December 2020 38.90 (-22.89%) 54.90 26.30 - 54.90 0.9301 times
Tue 31 December 2019 50.45 (-34.4%) 79.00 39.00 - 84.00 0.4817 times
Mon 31 December 2018 76.90 (0%) 77.95 64.00 - 86.00 0.326 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Home 530979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Home 530979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.4

Munafa value: 54 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.48 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 36.84
12 day DMA 36.79
20 day DMA 37.03
35 day DMA 37.65
50 day DMA 37.38
100 day DMA 37.45
150 day DMA 36.59
200 day DMA 35.6

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9336.6836.61
12 day EMA36.936.836.8
20 day EMA37.0136.9636.98
35 day EMA36.9136.8836.88
50 day EMA36.9136.8936.89

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8436.6636.52
12 day SMA36.7936.7336.74
20 day SMA37.0337.0837.16
35 day SMA37.6537.6337.62
50 day SMA37.3837.2737.17
100 day SMA37.4537.4337.41
150 day SMA36.5936.5636.54
200 day SMA35.635.5835.57

Fundamentals, profit and EPS of India Home 530979

EPS is 0.14 and PE is: 267.43

Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)

Debt: 46.04 in crores

Market capitalization: 52.68

EPS is 0.13 and PE is: 288

Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)

Debt: 49.62 in crores

Market capitalization: 51.40

Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top