Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 34.47 and 36.46
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.97 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.96 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.92 (-1.86%) | 36.99 | 35.00 - 36.99 | 1.8216 times | Thu 22 January 2026 | 36.60 (4.24%) | 33.20 | 33.20 - 37.80 | 0.755 times | Wed 21 January 2026 | 35.11 (0.23%) | 35.85 | 33.11 - 35.85 | 0.4913 times | Tue 20 January 2026 | 35.03 (-3.74%) | 36.39 | 33.05 - 37.28 | 1.3788 times | Mon 19 January 2026 | 36.39 (-1.22%) | 36.84 | 36.00 - 36.84 | 0.2422 times | Fri 16 January 2026 | 36.84 (1.52%) | 37.00 | 36.00 - 37.49 | 1.1526 times | Wed 14 January 2026 | 36.29 (0.81%) | 36.90 | 35.50 - 38.80 | 1.591 times | Tue 13 January 2026 | 36.00 (-1.77%) | 36.54 | 35.50 - 37.30 | 1.3094 times | Mon 12 January 2026 | 36.65 (1.81%) | 36.67 | 35.25 - 37.20 | 1.0159 times | Fri 09 January 2026 | 36.00 (-1.07%) | 35.35 | 35.31 - 38.45 | 0.2422 times | Thu 08 January 2026 | 36.39 (0.25%) | 36.99 | 35.25 - 36.99 | 1.7016 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 32.11 and 36.86
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.6293 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 0.6803 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.4619 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.368 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 0.8415 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 0.899 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.512 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 1.2596 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 2.8789 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.21 - 42.00 | 1.4695 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 1.6534 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 31.61 and 37.36
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.92 (0.28%) | 36.28 | 33.05 - 38.80 | 0.2232 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4627 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0264 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.0084 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6774 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3662 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1964 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3748 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4312 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2333 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.1675 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 31.61 and 37.36
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 35.923333333333 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 41.67 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.92 (0.28%) | 36.28 | 33.05 - 38.80 | 0.0283 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.3202 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6733 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3538 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.1178 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5588 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0426 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5399 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3654 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Home 530979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.05
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.46 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.58 |
| 150 day DMA | 36.74 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.99 | 35.68 |
| 12 day EMA | 36.09 | 36.12 | 36.03 |
| 20 day EMA | 36.25 | 36.28 | 36.25 |
| 35 day EMA | 36.62 | 36.66 | 36.66 |
| 50 day EMA | 36.98 | 37.02 | 37.04 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.99 | 35.93 |
| 12 day SMA | 36.13 | 36.16 | 36.15 |
| 20 day SMA | 36.21 | 36.25 | 36.24 |
| 35 day SMA | 36.46 | 36.5 | 36.53 |
| 50 day SMA | 37.05 | 37.1 | 37.13 |
| 100 day SMA | 37.58 | 37.58 | 37.57 |
| 150 day SMA | 36.74 | 36.73 | 36.72 |
| 200 day SMA | 35.95 | 35.93 | 35.91 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.14 and PE is: 256.57
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
EPS is 0.13 and PE is: 276.31
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
