IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 29.88 and 31.4
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 30.186666666667 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.71 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.48 (0.1%) | 30.40 | 29.28 - 30.80 | 1.5979 times | Thu 11 June 2026 | 30.45 (0.73%) | 29.20 | 29.20 - 31.00 | 1.7222 times | Wed 10 June 2026 | 30.23 (-2.1%) | 30.50 | 29.36 - 30.85 | 1.2906 times | Tue 09 June 2026 | 30.88 (0.62%) | 28.20 | 28.00 - 31.00 | 0.4821 times | Mon 08 June 2026 | 30.69 (-0.45%) | 33.00 | 29.30 - 33.00 | 2.0378 times | Fri 05 June 2026 | 30.83 (1.62%) | 28.00 | 28.00 - 31.80 | 0.0686 times | Thu 04 June 2026 | 30.34 (3.16%) | 30.98 | 29.10 - 32.25 | 1.3292 times | Wed 03 June 2026 | 29.41 (-5.04%) | 30.97 | 29.37 - 30.97 | 0.382 times | Tue 02 June 2026 | 30.97 (2.75%) | 31.30 | 30.00 - 31.30 | 0.2421 times | Mon 01 June 2026 | 30.14 (-1.44%) | 31.49 | 28.80 - 31.49 | 0.8473 times | Fri 29 May 2026 | 30.58 (-3.44%) | 31.51 | 30.40 - 31.51 | 0.3364 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 26.74 and 31.74
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.48 (-1.14%) | 33.00 | 28.00 - 33.00 | 1.5616 times | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 0.6284 times | Fri 29 May 2026 | 30.58 (-3.32%) | 31.98 | 30.30 - 32.25 | 0.3741 times | Fri 22 May 2026 | 31.63 (-2.04%) | 32.30 | 30.40 - 32.69 | 0.5206 times | Fri 15 May 2026 | 32.29 (1.19%) | 33.00 | 30.10 - 37.70 | 1.3295 times | Fri 08 May 2026 | 31.91 (3%) | 31.07 | 30.00 - 32.70 | 1.2933 times | Thu 30 April 2026 | 30.98 (-2.52%) | 32.49 | 30.00 - 32.90 | 1.3617 times | Fri 24 April 2026 | 31.78 (2.81%) | 30.29 | 30.20 - 34.25 | 0.9331 times | Fri 17 April 2026 | 30.91 (0.1%) | 29.00 | 29.00 - 31.90 | 1.207 times | Fri 10 April 2026 | 30.88 (7.48%) | 29.85 | 28.00 - 31.90 | 0.7907 times | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 2.3705 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 26.74 and 31.74
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.48 (-0.33%) | 31.49 | 28.00 - 33.00 | 0.1283 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.206 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.3034 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.3916 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6963 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2781 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4526 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.004 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.899 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6407 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3582 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 20.57 and 34.72
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 31.41 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.48 (-14.91%) | 36.28 | 24.80 - 38.95 | 0.2534 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2871 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6313 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3199 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0897 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5197 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0164 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5264 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3562 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.56 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.14 |
| 100 day DMA | 32.65 |
| 150 day DMA | 34.18 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.51 | 30.54 |
| 12 day EMA | 30.67 | 30.7 | 30.75 |
| 20 day EMA | 30.89 | 30.93 | 30.98 |
| 35 day EMA | 31.01 | 31.04 | 31.08 |
| 50 day EMA | 31.18 | 31.21 | 31.24 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.62 | 30.59 |
| 12 day SMA | 30.56 | 30.65 | 30.73 |
| 20 day SMA | 31.02 | 31.1 | 31.2 |
| 35 day SMA | 31.44 | 31.51 | 31.56 |
| 50 day SMA | 31.14 | 31.13 | 31.13 |
| 100 day SMA | 32.65 | 32.7 | 32.76 |
| 150 day SMA | 34.18 | 34.24 | 34.29 |
| 200 day SMA | 35.1 | 35.12 | 35.15 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.09 and PE is: 338.67
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
EPS is 0.14 and PE is: 217.71
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


