ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 30.02 and 32.02

Intraday Target 129.68
Intraday Target 230.35
Intraday Target 331.676666666667
Intraday Target 432.35
Intraday Target 533.68

Daily price and volume India Home

Date Closing Open Range Volume
Tue 06 October 2026 31.03 (-3.57%) 32.19 31.00 - 33.00 1.6318 times
Mon 05 October 2026 32.18 (2.03%) 32.90 31.05 - 32.90 0.0477 times
Thu 01 October 2026 31.54 (-2.32%) 30.05 30.05 - 31.75 0.0217 times
Tue 29 September 2026 32.29 (4.63%) 31.01 30.25 - 32.50 0.9017 times
Mon 28 September 2026 30.86 (1.81%) 31.99 30.01 - 32.90 4.4987 times
Fri 25 September 2026 30.31 (-2.48%) 31.23 30.15 - 31.47 0.0582 times
Thu 24 September 2026 31.08 (-1.27%) 31.99 30.55 - 31.99 0.078 times
Wed 23 September 2026 31.48 (3.21%) 30.40 30.40 - 31.88 0.0347 times
Tue 22 September 2026 30.50 (-3.97%) 31.00 30.40 - 32.00 0.206 times
Mon 21 September 2026 31.76 (-1.37%) 32.99 30.00 - 32.99 2.5215 times
Fri 18 September 2026 32.20 (0.63%) 31.70 31.00 - 32.43 0.0534 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 30.02 and 32.02

Weekly Target 129.68
Weekly Target 230.35
Weekly Target 331.676666666667
Weekly Target 432.35
Weekly Target 533.68

Weekly price and volumes for India Home

Date Closing Open Range Volume
Tue 06 October 2026 31.03 (-1.62%) 32.90 31.00 - 33.00 0.6127 times
Thu 01 October 2026 31.54 (4.06%) 31.99 30.01 - 32.90 1.9781 times
Fri 25 September 2026 30.31 (-5.87%) 32.99 30.00 - 32.99 1.0574 times
Fri 18 September 2026 32.20 (1.26%) 30.95 29.00 - 32.49 0.8685 times
Fri 11 September 2026 31.80 (4.57%) 31.50 30.00 - 33.99 2.097 times
Fri 04 September 2026 30.41 (-3.43%) 30.16 29.00 - 34.10 1.1327 times
Fri 28 August 2026 31.49 (-2.05%) 32.05 30.00 - 32.99 0.526 times
Fri 21 August 2026 32.15 (1.42%) 27.90 27.90 - 35.00 0.7641 times
Fri 14 August 2026 31.70 (7.35%) 29.50 29.00 - 33.50 0.7632 times
Fri 07 August 2026 29.53 (-3.78%) 29.20 28.00 - 32.00 0.2003 times
Fri 31 July 2026 30.69 (2.06%) 30.07 29.80 - 32.00 0.2023 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 30.54 and 33.49

Monthly Target 128.41
Monthly Target 229.72
Monthly Target 331.36
Monthly Target 432.67
Monthly Target 534.31

Monthly price and volumes India Home

Date Closing Open Range Volume
Tue 06 October 2026 31.03 (-3.9%) 30.05 30.05 - 33.00 0.1955 times
Tue 29 September 2026 32.29 (5.28%) 29.00 29.00 - 34.10 2.2346 times
Mon 31 August 2026 30.67 (-0.07%) 29.20 27.90 - 35.00 0.7196 times
Fri 31 July 2026 30.69 (-3.31%) 31.80 29.72 - 33.00 0.2553 times
Tue 30 June 2026 31.74 (3.79%) 31.49 28.00 - 34.00 0.8076 times
Fri 29 May 2026 30.58 (-1.29%) 31.07 30.00 - 37.70 0.6357 times
Thu 30 April 2026 30.98 (18.11%) 30.98 26.70 - 34.25 0.9363 times
Mon 30 March 2026 26.23 (-26.03%) 32.20 24.80 - 36.70 1.2085 times
Fri 27 February 2026 35.46 (1.05%) 38.95 29.00 - 38.95 2.1488 times
Fri 30 January 2026 35.09 (-2.04%) 36.28 33.05 - 38.80 0.8582 times
Wed 31 December 2025 35.82 (-6.35%) 38.25 33.11 - 39.40 1.3968 times

 monthly chart IndiaHome

Yearly price and charts IndiaHome

Strong yearly Stock price targets for IndiaHome 530979 are 20.84 and 34.99

Yearly Target 117.44
Yearly Target 224.24
Yearly Target 331.593333333333
Yearly Target 438.39
Yearly Target 545.74

Yearly price and volumes India Home

Date Closing Open Range Volume
Tue 06 October 2026 31.03 (-13.37%) 36.28 24.80 - 38.95 0.4028 times
Wed 31 December 2025 35.82 (0.45%) 36.36 27.00 - 47.54 1.2651 times
Tue 31 December 2024 35.66 (-17.09%) 41.37 28.05 - 47.50 1.6034 times
Fri 29 December 2023 43.01 (42.65%) 30.85 23.00 - 46.00 1.2973 times
Fri 30 December 2022 30.15 (-23.18%) 41.80 26.10 - 46.50 1.0711 times
Fri 31 December 2021 39.25 (0.9%) 40.65 30.65 - 54.55 1.4937 times
Thu 31 December 2020 38.90 (-22.89%) 54.90 26.30 - 54.90 0.999 times
Tue 31 December 2019 50.45 (-34.4%) 79.00 39.00 - 84.00 0.5174 times
Mon 31 December 2018 76.90 (0%) 77.95 64.00 - 86.00 0.3501 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaHome in short term and the buy signal is strong.

IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaHome in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 31.58
12 day DMA 31.44
20 day DMA 31.43
35 day DMA 31.51
50 day DMA 31.25
100 day DMA 31.25
150 day DMA 31.65
200 day DMA 32.56

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.6831.43
12 day EMA31.4231.4931.37
20 day EMA31.4331.4731.39
35 day EMA31.3231.3431.29
50 day EMA31.2631.2731.23

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.4431.22
12 day SMA31.4431.4631.26
20 day SMA31.4331.4731.43
35 day SMA31.5131.5231.54
50 day SMA31.2531.2531.22
100 day SMA31.2531.2631.26
150 day SMA31.6531.6731.68
200 day SMA32.5632.5932.61

Fundamentals, profit and EPS of India Home 530979

EPS is 0.07 and PE is: 443.29

Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)

Debt: 43.35 in crores

Market capitalization: 44.26

EPS is 0.09 and PE is: 344.78

Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)

Debt: 46.04 in crores

Market capitalization: 42.36

Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top