IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 25.66 and 29.94
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 28.856666666667 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 33.14 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.89 (10.14%) | 30.98 | 26.70 - 30.98 | 1.2086 times | Mon 30 March 2026 | 26.23 (-11.56%) | 30.00 | 24.80 - 30.98 | 2.8775 times | Fri 27 March 2026 | 29.66 (-3.32%) | 29.00 | 28.30 - 32.89 | 2.5014 times | Wed 25 March 2026 | 30.68 (-8.23%) | 33.95 | 30.00 - 33.98 | 1.7704 times | Tue 24 March 2026 | 33.43 (-1.24%) | 31.75 | 31.75 - 34.15 | 0.955 times | Mon 23 March 2026 | 33.85 (-1.25%) | 32.10 | 32.10 - 34.40 | 0.0581 times | Fri 20 March 2026 | 34.28 (4.23%) | 31.10 | 31.10 - 34.54 | 0.212 times | Thu 19 March 2026 | 32.89 (-2.55%) | 30.33 | 30.33 - 36.00 | 0.164 times | Wed 18 March 2026 | 33.75 (-0.38%) | 31.50 | 31.50 - 36.70 | 0.0902 times | Tue 17 March 2026 | 33.88 (3.55%) | 30.41 | 30.41 - 35.30 | 0.1627 times | Mon 16 March 2026 | 32.72 (4.17%) | 32.74 | 30.52 - 33.75 | 0.3461 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 23.76 and 29.94
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 28.223333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.89 (-2.6%) | 30.00 | 24.80 - 30.98 | 1.0408 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 1.3461 times | Fri 20 March 2026 | 34.28 (9.14%) | 32.74 | 30.33 - 36.70 | 0.2484 times | Fri 13 March 2026 | 31.41 (-12.51%) | 32.50 | 30.41 - 36.20 | 0.6338 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.3458 times | Fri 27 February 2026 | 35.46 (3.05%) | 33.00 | 32.31 - 36.28 | 1.1755 times | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 1.4249 times | Fri 13 February 2026 | 32.39 (-3.92%) | 33.87 | 29.00 - 34.90 | 1.87 times | Fri 06 February 2026 | 33.71 (-3.93%) | 38.95 | 32.11 - 38.95 | 1.4098 times | Fri 30 January 2026 | 35.09 (-2.31%) | 36.30 | 33.26 - 37.15 | 0.5049 times | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.6309 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 25.66 and 29.94
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.89 (10.14%) | 30.98 | 26.70 - 30.98 | 0.0366 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.3936 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6999 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2795 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4549 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0091 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.9241 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6491 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3601 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1931 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3685 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 19.77 and 33.92
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 30.88 |
| Yearly Target 4 | 36.96 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.89 (-19.35%) | 36.28 | 24.80 - 38.95 | 0.1789 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2981 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6452 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3311 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.099 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5326 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0251 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5309 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3593 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 31.81 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.79 |
| 100 day DMA | 35.52 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.84 | 31.64 |
| 12 day EMA | 31.28 | 31.71 | 32.71 |
| 20 day EMA | 32.2 | 32.55 | 33.22 |
| 35 day EMA | 33.08 | 33.33 | 33.75 |
| 50 day EMA | 33.58 | 33.77 | 34.08 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 30.77 | 32.38 |
| 12 day SMA | 31.81 | 32.06 | 32.74 |
| 20 day SMA | 33.04 | 33.37 | 33.84 |
| 35 day SMA | 33.23 | 33.37 | 33.56 |
| 50 day SMA | 33.79 | 33.95 | 34.15 |
| 100 day SMA | 35.52 | 35.59 | 35.7 |
| 150 day SMA | 36.31 | 36.35 | 36.42 |
| 200 day SMA | 35.98 | 36.01 | 36.05 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.09 and PE is: 321
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
EPS is 0.14 and PE is: 206.36
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


