IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 30.02 and 32.02
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 31.676666666667 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 33.68 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.03 (-3.57%) | 32.19 | 31.00 - 33.00 | 1.6318 times | Mon 05 October 2026 | 32.18 (2.03%) | 32.90 | 31.05 - 32.90 | 0.0477 times | Thu 01 October 2026 | 31.54 (-2.32%) | 30.05 | 30.05 - 31.75 | 0.0217 times | Tue 29 September 2026 | 32.29 (4.63%) | 31.01 | 30.25 - 32.50 | 0.9017 times | Mon 28 September 2026 | 30.86 (1.81%) | 31.99 | 30.01 - 32.90 | 4.4987 times | Fri 25 September 2026 | 30.31 (-2.48%) | 31.23 | 30.15 - 31.47 | 0.0582 times | Thu 24 September 2026 | 31.08 (-1.27%) | 31.99 | 30.55 - 31.99 | 0.078 times | Wed 23 September 2026 | 31.48 (3.21%) | 30.40 | 30.40 - 31.88 | 0.0347 times | Tue 22 September 2026 | 30.50 (-3.97%) | 31.00 | 30.40 - 32.00 | 0.206 times | Mon 21 September 2026 | 31.76 (-1.37%) | 32.99 | 30.00 - 32.99 | 2.5215 times | Fri 18 September 2026 | 32.20 (0.63%) | 31.70 | 31.00 - 32.43 | 0.0534 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.02 and 32.02
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.03 (-1.62%) | 32.90 | 31.00 - 33.00 | 0.6127 times | Thu 01 October 2026 | 31.54 (4.06%) | 31.99 | 30.01 - 32.90 | 1.9781 times | Fri 25 September 2026 | 30.31 (-5.87%) | 32.99 | 30.00 - 32.99 | 1.0574 times | Fri 18 September 2026 | 32.20 (1.26%) | 30.95 | 29.00 - 32.49 | 0.8685 times | Fri 11 September 2026 | 31.80 (4.57%) | 31.50 | 30.00 - 33.99 | 2.097 times | Fri 04 September 2026 | 30.41 (-3.43%) | 30.16 | 29.00 - 34.10 | 1.1327 times | Fri 28 August 2026 | 31.49 (-2.05%) | 32.05 | 30.00 - 32.99 | 0.526 times | Fri 21 August 2026 | 32.15 (1.42%) | 27.90 | 27.90 - 35.00 | 0.7641 times | Fri 14 August 2026 | 31.70 (7.35%) | 29.50 | 29.00 - 33.50 | 0.7632 times | Fri 07 August 2026 | 29.53 (-3.78%) | 29.20 | 28.00 - 32.00 | 0.2003 times | Fri 31 July 2026 | 30.69 (2.06%) | 30.07 | 29.80 - 32.00 | 0.2023 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 30.54 and 33.49
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 31.36 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.03 (-3.9%) | 30.05 | 30.05 - 33.00 | 0.1955 times | Tue 29 September 2026 | 32.29 (5.28%) | 29.00 | 29.00 - 34.10 | 2.2346 times | Mon 31 August 2026 | 30.67 (-0.07%) | 29.20 | 27.90 - 35.00 | 0.7196 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2553 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.8076 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.6357 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.9363 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.2085 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 2.1488 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.8582 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.3968 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 20.84 and 34.99
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 31.593333333333 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.03 (-13.37%) | 36.28 | 24.80 - 38.95 | 0.4028 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2651 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6034 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.2973 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0711 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.4937 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 0.999 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5174 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3501 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term and the buy signal is strong.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.25 |
| 100 day DMA | 31.25 |
| 150 day DMA | 31.65 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.68 | 31.43 |
| 12 day EMA | 31.42 | 31.49 | 31.37 |
| 20 day EMA | 31.43 | 31.47 | 31.39 |
| 35 day EMA | 31.32 | 31.34 | 31.29 |
| 50 day EMA | 31.26 | 31.27 | 31.23 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.44 | 31.22 |
| 12 day SMA | 31.44 | 31.46 | 31.26 |
| 20 day SMA | 31.43 | 31.47 | 31.43 |
| 35 day SMA | 31.51 | 31.52 | 31.54 |
| 50 day SMA | 31.25 | 31.25 | 31.22 |
| 100 day SMA | 31.25 | 31.26 | 31.26 |
| 150 day SMA | 31.65 | 31.67 | 31.68 |
| 200 day SMA | 32.56 | 32.59 | 32.61 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.07 and PE is: 443.29
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 43.35 in crores
Market capitalization: 44.26
EPS is 0.09 and PE is: 344.78
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


