Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 33.71 and 36.91
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 34.54 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 37.74 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.42 (-3.07%) | 33.00 | 33.00 - 36.20 | 0.2954 times | Tue 10 March 2026 | 35.51 (1.81%) | 32.70 | 32.70 - 35.75 | 0.2506 times | Mon 09 March 2026 | 34.88 (-2.84%) | 32.50 | 32.50 - 36.15 | 0.663 times | Fri 06 March 2026 | 35.90 (-0.36%) | 33.50 | 33.50 - 36.25 | 0.4099 times | Thu 05 March 2026 | 36.03 (3.39%) | 34.00 | 34.00 - 36.28 | 0.1985 times | Wed 04 March 2026 | 34.85 (-2.24%) | 31.11 | 31.11 - 35.45 | 0.2658 times | Mon 02 March 2026 | 35.65 (0.54%) | 32.20 | 32.20 - 36.00 | 1.5614 times | Fri 27 February 2026 | 35.46 (-0.48%) | 34.00 | 34.00 - 36.00 | 0.1289 times | Thu 26 February 2026 | 35.63 (0.17%) | 33.51 | 32.31 - 36.28 | 5.6102 times | Wed 25 February 2026 | 35.57 (0.94%) | 34.25 | 34.10 - 35.85 | 0.6163 times | Tue 24 February 2026 | 35.24 (1.94%) | 33.00 | 33.00 - 35.77 | 1.3734 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 33.46 and 37.16
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 34.373333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.42 (-4.12%) | 32.50 | 32.50 - 36.20 | 0.1978 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.3984 times | Fri 27 February 2026 | 35.46 (3.05%) | 33.00 | 32.31 - 36.28 | 1.3545 times | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 1.6419 times | Fri 13 February 2026 | 32.39 (-3.92%) | 33.87 | 29.00 - 34.90 | 2.1547 times | Fri 06 February 2026 | 33.71 (-3.93%) | 38.95 | 32.11 - 38.95 | 1.6245 times | Fri 30 January 2026 | 35.09 (-2.31%) | 36.30 | 33.26 - 37.15 | 0.5817 times | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.727 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 0.7859 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.5336 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.4251 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 32.77 and 37.94
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.42 (-2.93%) | 32.20 | 31.11 - 36.28 | 0.0616 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6999 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2795 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.455 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0091 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.9242 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6491 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3601 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1931 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3685 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.424 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 26.74 and 36.69
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 34.123333333333 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.42 (-3.91%) | 36.28 | 29.00 - 38.95 | 0.1328 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.3048 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6538 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3381 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.1047 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5406 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0304 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5336 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3611 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaHome in short term and the buy signal is strong.
IndiaHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.95 |
| 100 day DMA | 36.19 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.4 | 35.35 |
| 12 day EMA | 34.96 | 35.06 | 34.98 |
| 20 day EMA | 34.76 | 34.8 | 34.73 |
| 35 day EMA | 34.9 | 34.93 | 34.9 |
| 50 day EMA | 35.13 | 35.16 | 35.15 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.43 | 35.46 |
| 12 day SMA | 35.31 | 35.31 | 35.18 |
| 20 day SMA | 34.17 | 34.09 | 33.97 |
| 35 day SMA | 34.41 | 34.43 | 34.45 |
| 50 day SMA | 34.95 | 34.98 | 35.02 |
| 100 day SMA | 36.19 | 36.18 | 36.15 |
| 150 day SMA | 36.63 | 36.63 | 36.62 |
| 200 day SMA | 36.19 | 36.19 | 36.17 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.14 and PE is: 245.86
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
EPS is 0.13 and PE is: 264.77
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
