ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 25.66 and 29.94

Intraday Target 124.58
Intraday Target 226.73
Intraday Target 328.856666666667
Intraday Target 431.01
Intraday Target 533.14

Daily price and volume India Home

Date Closing Open Range Volume
Wed 01 April 2026 28.89 (10.14%) 30.98 26.70 - 30.98 1.2086 times
Mon 30 March 2026 26.23 (-11.56%) 30.00 24.80 - 30.98 2.8775 times
Fri 27 March 2026 29.66 (-3.32%) 29.00 28.30 - 32.89 2.5014 times
Wed 25 March 2026 30.68 (-8.23%) 33.95 30.00 - 33.98 1.7704 times
Tue 24 March 2026 33.43 (-1.24%) 31.75 31.75 - 34.15 0.955 times
Mon 23 March 2026 33.85 (-1.25%) 32.10 32.10 - 34.40 0.0581 times
Fri 20 March 2026 34.28 (4.23%) 31.10 31.10 - 34.54 0.212 times
Thu 19 March 2026 32.89 (-2.55%) 30.33 30.33 - 36.00 0.164 times
Wed 18 March 2026 33.75 (-0.38%) 31.50 31.50 - 36.70 0.0902 times
Tue 17 March 2026 33.88 (3.55%) 30.41 30.41 - 35.30 0.1627 times
Mon 16 March 2026 32.72 (4.17%) 32.74 30.52 - 33.75 0.3461 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 23.76 and 29.94

Weekly Target 122.04
Weekly Target 225.47
Weekly Target 328.223333333333
Weekly Target 431.65
Weekly Target 534.4

Weekly price and volumes for India Home

Date Closing Open Range Volume
Wed 01 April 2026 28.89 (-2.6%) 30.00 24.80 - 30.98 1.0408 times
Fri 27 March 2026 29.66 (-13.48%) 32.10 28.30 - 34.40 1.3461 times
Fri 20 March 2026 34.28 (9.14%) 32.74 30.33 - 36.70 0.2484 times
Fri 13 March 2026 31.41 (-12.51%) 32.50 30.41 - 36.20 0.6338 times
Fri 06 March 2026 35.90 (1.24%) 32.20 31.11 - 36.28 0.3458 times
Fri 27 February 2026 35.46 (3.05%) 33.00 32.31 - 36.28 1.1755 times
Fri 20 February 2026 34.41 (6.24%) 31.25 30.35 - 35.95 1.4249 times
Fri 13 February 2026 32.39 (-3.92%) 33.87 29.00 - 34.90 1.87 times
Fri 06 February 2026 33.71 (-3.93%) 38.95 32.11 - 38.95 1.4098 times
Fri 30 January 2026 35.09 (-2.31%) 36.30 33.26 - 37.15 0.5049 times
Fri 23 January 2026 35.92 (-2.5%) 36.84 33.05 - 37.80 0.6309 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 25.66 and 29.94

Monthly Target 124.58
Monthly Target 226.73
Monthly Target 328.856666666667
Monthly Target 431.01
Monthly Target 533.14

Monthly price and volumes India Home

Date Closing Open Range Volume
Wed 01 April 2026 28.89 (10.14%) 30.98 26.70 - 30.98 0.0366 times
Mon 30 March 2026 26.23 (-26.03%) 32.20 24.80 - 36.70 0.3936 times
Fri 27 February 2026 35.46 (1.05%) 38.95 29.00 - 38.95 0.6999 times
Fri 30 January 2026 35.09 (-2.04%) 36.28 33.05 - 38.80 0.2795 times
Wed 31 December 2025 35.82 (-6.35%) 38.25 33.11 - 39.40 0.4549 times
Fri 28 November 2025 38.25 (-0.83%) 38.00 35.60 - 42.00 1.0091 times
Fri 31 October 2025 38.57 (-6.25%) 42.13 27.00 - 46.70 4.9241 times
Tue 30 September 2025 41.14 (14.31%) 35.90 32.80 - 47.54 1.6491 times
Fri 29 August 2025 35.99 (2.98%) 34.25 33.75 - 37.00 0.3601 times
Thu 31 July 2025 34.95 (3.46%) 32.60 32.55 - 36.36 0.1931 times
Mon 30 June 2025 33.78 (-4.28%) 34.05 31.25 - 36.50 0.3685 times

 monthly chart IndiaHome

Yearly price and charts IndiaHome

Strong yearly Stock price targets for IndiaHome 530979 are 19.77 and 33.92

Yearly Target 116.73
Yearly Target 222.81
Yearly Target 330.88
Yearly Target 436.96
Yearly Target 545.03

Yearly price and volumes India Home

Date Closing Open Range Volume
Wed 01 April 2026 28.89 (-19.35%) 36.28 24.80 - 38.95 0.1789 times
Wed 31 December 2025 35.82 (0.45%) 36.36 27.00 - 47.54 1.2981 times
Tue 31 December 2024 35.66 (-17.09%) 41.37 28.05 - 47.50 1.6452 times
Fri 29 December 2023 43.01 (42.65%) 30.85 23.00 - 46.00 1.3311 times
Fri 30 December 2022 30.15 (-23.18%) 41.80 26.10 - 46.50 1.099 times
Fri 31 December 2021 39.25 (0.9%) 40.65 30.65 - 54.55 1.5326 times
Thu 31 December 2020 38.90 (-22.89%) 54.90 26.30 - 54.90 1.0251 times
Tue 31 December 2019 50.45 (-34.4%) 79.00 39.00 - 84.00 0.5309 times
Mon 31 December 2018 76.90 (0%) 77.95 64.00 - 86.00 0.3593 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.

IndiaHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaHome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 29.78
12 day DMA 31.81
20 day DMA 33.04
35 day DMA 33.23
50 day DMA 33.79
100 day DMA 35.52
150 day DMA 36.31
200 day DMA 35.98

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.8431.64
12 day EMA31.2831.7132.71
20 day EMA32.232.5533.22
35 day EMA33.0833.3333.75
50 day EMA33.5833.7734.08

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7830.7732.38
12 day SMA31.8132.0632.74
20 day SMA33.0433.3733.84
35 day SMA33.2333.3733.56
50 day SMA33.7933.9534.15
100 day SMA35.5235.5935.7
150 day SMA36.3136.3536.42
200 day SMA35.9836.0136.05

Fundamentals, profit and EPS of India Home 530979

EPS is 0.09 and PE is: 321

Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)

Debt: 46.04 in crores

Market capitalization: 42.36

EPS is 0.14 and PE is: 206.36

Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)

Debt: 46.04 in crores

Market capitalization: 52.68

Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top