IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 36.39 and 37.62
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 37.243333333333 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 38.47 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (0.03%) | 37.00 | 36.75 - 37.98 | 0.4432 times | Fri 05 December 2025 | 36.99 (-1.04%) | 36.52 | 36.50 - 37.99 | 0.3951 times | Thu 04 December 2025 | 37.38 (0.3%) | 37.00 | 36.99 - 38.45 | 0.5989 times | Wed 03 December 2025 | 37.27 (-0.85%) | 38.84 | 34.42 - 38.84 | 1.6429 times | Tue 02 December 2025 | 37.59 (-1.05%) | 38.90 | 36.10 - 38.90 | 0.304 times | Mon 01 December 2025 | 37.99 (-0.68%) | 38.25 | 37.80 - 38.30 | 0.1464 times | Fri 28 November 2025 | 38.25 (-0.31%) | 39.29 | 37.90 - 39.29 | 0.1825 times | Thu 27 November 2025 | 38.37 (-0.47%) | 38.55 | 37.45 - 39.58 | 0.5755 times | Wed 26 November 2025 | 38.55 (3.85%) | 37.90 | 37.40 - 40.00 | 5.1461 times | Tue 25 November 2025 | 37.12 (-0.64%) | 37.84 | 35.93 - 37.84 | 0.5654 times | Mon 24 November 2025 | 37.36 (-3.59%) | 38.31 | 36.56 - 39.80 | 0.5869 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 36.39 and 37.62
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (0.03%) | 37.00 | 36.75 - 37.98 | 0.0378 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 0.2635 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 0.6024 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.21 - 42.00 | 0.3075 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 0.346 times | Fri 07 November 2025 | 37.99 (-1.5%) | 38.00 | 35.60 - 39.99 | 0.5137 times | Fri 31 October 2025 | 38.57 (9.36%) | 41.41 | 37.50 - 43.00 | 0.4963 times | Thu 23 October 2025 | 35.27 (-1.18%) | 36.94 | 34.25 - 38.00 | 0.2844 times | Fri 17 October 2025 | 35.69 (12.94%) | 33.00 | 31.26 - 36.97 | 1.2239 times | Fri 10 October 2025 | 31.60 (-24.17%) | 41.03 | 27.00 - 44.43 | 5.9245 times | Fri 03 October 2025 | 41.67 (4.25%) | 40.77 | 37.90 - 46.70 | 0.7461 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 33.47 and 37.95
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (-3.27%) | 38.25 | 34.42 - 38.90 | 0.181 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0629 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.1866 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.737 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3793 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.2034 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3881 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4466 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2416 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.1735 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.1982 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 32 and 52.54
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 37.18 |
| Yearly Target 4 | 47.36 |
| Yearly Target 5 | 57.72 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (3.76%) | 36.36 | 27.00 - 47.54 | 1.1493 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.4981 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.2121 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0008 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.3956 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 0.9334 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.4834 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3272 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.5 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.4 | 37.61 |
| 12 day EMA | 37.63 | 37.75 | 37.89 |
| 20 day EMA | 37.81 | 37.89 | 37.99 |
| 35 day EMA | 37.82 | 37.87 | 37.92 |
| 50 day EMA | 37.67 | 37.7 | 37.73 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.44 | 37.7 |
| 12 day SMA | 37.72 | 37.77 | 37.97 |
| 20 day SMA | 38.19 | 38.24 | 38.29 |
| 35 day SMA | 37.86 | 37.74 | 37.62 |
| 50 day SMA | 37.5 | 37.54 | 37.59 |
| 100 day SMA | 37.25 | 37.23 | 37.21 |
| 150 day SMA | 36.3 | 36.28 | 36.25 |
| 200 day SMA | 35.43 | 35.42 | 35.41 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.13 and PE is: 284.62
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
EPS is 0.19 and PE is: 194.74
Last quarter profit: (March 2025 quarter) 0.01 crores (100.47%)
Debt: 49.63 in crores
Market capitalization: 50.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


