ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 28.84 and 30.33

Intraday Target 128.57
Intraday Target 229.11
Intraday Target 330.056666666667
Intraday Target 430.6
Intraday Target 531.55

Daily price and volume India Home

Date Closing Open Range Volume
Fri 30 October 2026 29.66 (-0.4%) 31.00 29.51 - 31.00 0.2108 times
Thu 29 October 2026 29.78 (2.76%) 29.50 28.65 - 30.45 0.6351 times
Wed 28 October 2026 28.98 (-2.13%) 30.10 28.00 - 30.10 5.6431 times
Tue 27 October 2026 29.61 (-0.6%) 30.28 29.45 - 30.28 0.2077 times
Mon 26 October 2026 29.79 (-0.67%) 29.41 28.50 - 30.59 0.3561 times
Fri 23 October 2026 29.99 (-0.17%) 30.49 29.35 - 30.49 0.5484 times
Thu 22 October 2026 30.04 (0%) 31.15 29.75 - 31.15 0.1697 times
Wed 21 October 2026 30.04 (-1.51%) 30.99 28.01 - 30.99 0.7276 times
Mon 19 October 2026 30.50 (1.33%) 31.00 29.50 - 31.00 0.9319 times
Fri 16 October 2026 30.10 (0.13%) 31.00 30.00 - 31.00 0.5696 times
Thu 15 October 2026 30.06 (-1.57%) 31.15 29.75 - 31.15 0.6827 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 28.83 and 31.83

Weekly Target 126.55
Weekly Target 228.11
Weekly Target 329.553333333333
Weekly Target 431.11
Weekly Target 532.55

Weekly price and volumes for India Home

Date Closing Open Range Volume
Fri 30 October 2026 29.66 (-1.1%) 29.41 28.00 - 31.00 0.8152 times
Fri 23 October 2026 29.99 (-0.37%) 31.00 28.01 - 31.15 0.2748 times
Fri 16 October 2026 30.10 (-3%) 30.35 29.75 - 31.15 0.3909 times
Tue 06 October 2026 31.03 (-1.62%) 32.90 31.00 - 33.00 0.631 times
Thu 01 October 2026 31.54 (4.06%) 31.99 30.01 - 32.90 2.0371 times
Fri 25 September 2026 30.31 (-5.87%) 32.99 30.00 - 32.99 1.0889 times
Fri 18 September 2026 32.20 (1.26%) 30.95 29.00 - 32.49 0.8944 times
Fri 11 September 2026 31.80 (4.57%) 31.50 30.00 - 33.99 2.1595 times
Fri 04 September 2026 30.41 (-3.43%) 30.16 29.00 - 34.10 1.1665 times
Fri 28 August 2026 31.49 (-2.05%) 32.05 30.00 - 32.99 0.5417 times
Fri 21 August 2026 32.15 (1.42%) 27.90 27.90 - 35.00 0.7869 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 26.33 and 31.33

Monthly Target 125.22
Monthly Target 227.44
Monthly Target 330.22
Monthly Target 432.44
Monthly Target 535.22

Monthly price and volumes India Home

Date Closing Open Range Volume
Fri 30 October 2026 29.66 (-8.14%) 30.05 28.00 - 33.00 0.6203 times
Tue 29 September 2026 32.29 (5.28%) 29.00 29.00 - 34.10 2.1378 times
Mon 31 August 2026 30.67 (-0.07%) 29.20 27.90 - 35.00 0.6884 times
Fri 31 July 2026 30.69 (-3.31%) 31.80 29.72 - 33.00 0.2442 times
Tue 30 June 2026 31.74 (3.79%) 31.49 28.00 - 34.00 0.7726 times
Fri 29 May 2026 30.58 (-1.29%) 31.07 30.00 - 37.70 0.6082 times
Thu 30 April 2026 30.98 (18.11%) 30.98 26.70 - 34.25 0.8958 times
Mon 30 March 2026 26.23 (-26.03%) 32.20 24.80 - 36.70 1.1561 times
Fri 27 February 2026 35.46 (1.05%) 38.95 29.00 - 38.95 2.0557 times
Fri 30 January 2026 35.09 (-2.04%) 36.28 33.05 - 38.80 0.821 times
Wed 31 December 2025 35.82 (-6.35%) 38.25 33.11 - 39.40 1.3363 times

 monthly chart IndiaHome

Yearly price and charts IndiaHome

Strong yearly Stock price targets for IndiaHome 530979 are 20.16 and 34.31

Yearly Target 116.99
Yearly Target 223.32
Yearly Target 331.136666666667
Yearly Target 437.47
Yearly Target 545.29

Yearly price and volumes India Home

Date Closing Open Range Volume
Fri 30 October 2026 29.66 (-17.2%) 36.28 24.80 - 38.95 0.4201 times
Wed 31 December 2025 35.82 (0.45%) 36.36 27.00 - 47.54 1.2625 times
Tue 31 December 2024 35.66 (-17.09%) 41.37 28.05 - 47.50 1.6002 times
Fri 29 December 2023 43.01 (42.65%) 30.85 23.00 - 46.00 1.2947 times
Fri 30 December 2022 30.15 (-23.18%) 41.80 26.10 - 46.50 1.0689 times
Fri 31 December 2021 39.25 (0.9%) 40.65 30.65 - 54.55 1.4907 times
Thu 31 December 2020 38.90 (-22.89%) 54.90 26.30 - 54.90 0.997 times
Tue 31 December 2019 50.45 (-34.4%) 79.00 39.00 - 84.00 0.5163 times
Mon 31 December 2018 76.90 (0%) 77.95 64.00 - 86.00 0.3494 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 29.56
12 day DMA 29.92
20 day DMA 30.38
35 day DMA 30.85
50 day DMA 31.07
100 day DMA 31.02
150 day DMA 31.2
200 day DMA 32.09

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.6529.58
12 day EMA29.9429.9930.03
20 day EMA30.2430.330.36
35 day EMA30.5930.6430.69
50 day EMA30.930.9531

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.6329.68
12 day SMA29.9229.9529.99
20 day SMA30.3830.4530.53
35 day SMA30.8530.930.96
50 day SMA31.0731.1331.19
100 day SMA31.0231.0231.03
150 day SMA31.231.2131.22
200 day SMA32.0932.1232.15

Fundamentals, profit and EPS of India Home 530979

EPS is 0.07 and PE is: 423.71

Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)

Debt: 43.35 in crores

Market capitalization: 44.26

EPS is 0.09 and PE is: 329.56

Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)

Debt: 46.04 in crores

Market capitalization: 42.36

Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top