IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 28.84 and 30.33
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 30.056666666667 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 31.55 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.66 (-0.4%) | 31.00 | 29.51 - 31.00 | 0.2108 times | Thu 29 October 2026 | 29.78 (2.76%) | 29.50 | 28.65 - 30.45 | 0.6351 times | Wed 28 October 2026 | 28.98 (-2.13%) | 30.10 | 28.00 - 30.10 | 5.6431 times | Tue 27 October 2026 | 29.61 (-0.6%) | 30.28 | 29.45 - 30.28 | 0.2077 times | Mon 26 October 2026 | 29.79 (-0.67%) | 29.41 | 28.50 - 30.59 | 0.3561 times | Fri 23 October 2026 | 29.99 (-0.17%) | 30.49 | 29.35 - 30.49 | 0.5484 times | Thu 22 October 2026 | 30.04 (0%) | 31.15 | 29.75 - 31.15 | 0.1697 times | Wed 21 October 2026 | 30.04 (-1.51%) | 30.99 | 28.01 - 30.99 | 0.7276 times | Mon 19 October 2026 | 30.50 (1.33%) | 31.00 | 29.50 - 31.00 | 0.9319 times | Fri 16 October 2026 | 30.10 (0.13%) | 31.00 | 30.00 - 31.00 | 0.5696 times | Thu 15 October 2026 | 30.06 (-1.57%) | 31.15 | 29.75 - 31.15 | 0.6827 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 28.83 and 31.83
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.66 (-1.1%) | 29.41 | 28.00 - 31.00 | 0.8152 times | Fri 23 October 2026 | 29.99 (-0.37%) | 31.00 | 28.01 - 31.15 | 0.2748 times | Fri 16 October 2026 | 30.10 (-3%) | 30.35 | 29.75 - 31.15 | 0.3909 times | Tue 06 October 2026 | 31.03 (-1.62%) | 32.90 | 31.00 - 33.00 | 0.631 times | Thu 01 October 2026 | 31.54 (4.06%) | 31.99 | 30.01 - 32.90 | 2.0371 times | Fri 25 September 2026 | 30.31 (-5.87%) | 32.99 | 30.00 - 32.99 | 1.0889 times | Fri 18 September 2026 | 32.20 (1.26%) | 30.95 | 29.00 - 32.49 | 0.8944 times | Fri 11 September 2026 | 31.80 (4.57%) | 31.50 | 30.00 - 33.99 | 2.1595 times | Fri 04 September 2026 | 30.41 (-3.43%) | 30.16 | 29.00 - 34.10 | 1.1665 times | Fri 28 August 2026 | 31.49 (-2.05%) | 32.05 | 30.00 - 32.99 | 0.5417 times | Fri 21 August 2026 | 32.15 (1.42%) | 27.90 | 27.90 - 35.00 | 0.7869 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 26.33 and 31.33
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.66 (-8.14%) | 30.05 | 28.00 - 33.00 | 0.6203 times | Tue 29 September 2026 | 32.29 (5.28%) | 29.00 | 29.00 - 34.10 | 2.1378 times | Mon 31 August 2026 | 30.67 (-0.07%) | 29.20 | 27.90 - 35.00 | 0.6884 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2442 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.7726 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.6082 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.8958 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.1561 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 2.0557 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.821 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.3363 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 20.16 and 34.31
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 31.136666666667 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.66 (-17.2%) | 36.28 | 24.80 - 38.95 | 0.4201 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2625 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6002 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.2947 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0689 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.4907 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 0.997 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5163 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3494 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.07 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.2 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.65 | 29.58 |
| 12 day EMA | 29.94 | 29.99 | 30.03 |
| 20 day EMA | 30.24 | 30.3 | 30.36 |
| 35 day EMA | 30.59 | 30.64 | 30.69 |
| 50 day EMA | 30.9 | 30.95 | 31 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.63 | 29.68 |
| 12 day SMA | 29.92 | 29.95 | 29.99 |
| 20 day SMA | 30.38 | 30.45 | 30.53 |
| 35 day SMA | 30.85 | 30.9 | 30.96 |
| 50 day SMA | 31.07 | 31.13 | 31.19 |
| 100 day SMA | 31.02 | 31.02 | 31.03 |
| 150 day SMA | 31.2 | 31.21 | 31.22 |
| 200 day SMA | 32.09 | 32.12 | 32.15 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.07 and PE is: 423.71
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 43.35 in crores
Market capitalization: 44.26
EPS is 0.09 and PE is: 329.56
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


