Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 34.92 and 36.4
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 35.22 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 37.58 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.82 (-0.11%) | 36.98 | 35.50 - 36.98 | 0.8529 times | Tue 30 December 2025 | 35.86 (-1.1%) | 37.33 | 35.50 - 37.33 | 0.4485 times | Mon 29 December 2025 | 36.26 (-3.15%) | 34.90 | 34.90 - 37.37 | 0.568 times | Fri 26 December 2025 | 37.44 (1.68%) | 37.41 | 36.94 - 38.84 | 0.4744 times | Wed 24 December 2025 | 36.82 (1.18%) | 38.24 | 36.45 - 38.24 | 0.5542 times | Tue 23 December 2025 | 36.39 (-2.33%) | 37.44 | 36.00 - 38.00 | 3.5283 times | Mon 22 December 2025 | 37.26 (2.64%) | 37.50 | 36.85 - 39.40 | 0.6738 times | Fri 19 December 2025 | 36.30 (-0.68%) | 36.62 | 35.60 - 37.50 | 1.2114 times | Thu 18 December 2025 | 36.55 (1.27%) | 38.40 | 33.11 - 38.40 | 0.577 times | Wed 17 December 2025 | 36.09 (-0.08%) | 36.20 | 35.45 - 36.96 | 1.1115 times | Tue 16 December 2025 | 36.12 (-1.01%) | 36.61 | 35.46 - 38.50 | 1.6901 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 35.36 and 37.83
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.82 (-4.33%) | 34.90 | 34.90 - 37.37 | 0.2054 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 0.5747 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 0.614 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.3497 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 0.8603 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 1.9662 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.21 - 42.00 | 1.0036 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 1.1292 times | Fri 07 November 2025 | 37.99 (-1.5%) | 38.00 | 35.60 - 39.99 | 1.6767 times | Fri 31 October 2025 | 38.57 (9.36%) | 41.41 | 37.50 - 43.00 | 1.6201 times | Thu 23 October 2025 | 35.27 (-1.18%) | 36.94 | 34.25 - 38.00 | 0.9283 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 31.32 and 37.61
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4653 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0321 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.0365 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6868 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3683 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1975 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3769 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4336 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2346 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.1684 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.1924 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 21.14 and 41.68
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 36.786666666667 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 57.33 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.1772 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.492 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.2072 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 0.9967 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.3899 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 0.9296 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.4814 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3258 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.53 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.43 | 36.71 |
| 12 day EMA | 36.53 | 36.66 | 36.8 |
| 20 day EMA | 36.74 | 36.84 | 36.94 |
| 35 day EMA | 36.85 | 36.91 | 36.97 |
| 50 day EMA | 37.03 | 37.08 | 37.13 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.55 | 36.83 |
| 12 day SMA | 36.45 | 36.57 | 36.74 |
| 20 day SMA | 36.74 | 36.83 | 36.93 |
| 35 day SMA | 37.49 | 37.55 | 37.6 |
| 50 day SMA | 37.53 | 37.51 | 37.44 |
| 100 day SMA | 37.47 | 37.47 | 37.47 |
| 150 day SMA | 36.63 | 36.61 | 36.6 |
| 200 day SMA | 35.63 | 35.62 | 35.61 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.14 and PE is: 255.86
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
EPS is 0.13 and PE is: 275.54
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
