Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 31.86 and 34.26
| Intraday Target 1 | 30 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 32.403333333333 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 34.8 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.61 (0.22%) | 32.54 | 31.10 - 33.50 | 1.2181 times | Tue 11 August 2026 | 32.54 (7.89%) | 31.25 | 29.01 - 32.90 | 4.8703 times | Mon 10 August 2026 | 30.16 (2.13%) | 29.50 | 29.00 - 31.30 | 0.8541 times | Fri 07 August 2026 | 29.53 (0.07%) | 30.79 | 28.00 - 30.79 | 0.4923 times | Thu 06 August 2026 | 29.51 (-2.45%) | 29.05 | 29.00 - 30.83 | 0.3176 times | Wed 05 August 2026 | 30.25 (-1.63%) | 31.30 | 29.16 - 31.30 | 0.6096 times | Tue 04 August 2026 | 30.75 (-0.74%) | 32.00 | 29.50 - 32.00 | 0.4444 times | Mon 03 August 2026 | 30.98 (0.94%) | 29.20 | 29.20 - 31.18 | 0.1188 times | Fri 31 July 2026 | 30.69 (2.92%) | 30.74 | 30.01 - 30.74 | 0.1123 times | Thu 30 July 2026 | 29.82 (-2.23%) | 32.00 | 29.80 - 32.00 | 0.9626 times | Wed 29 July 2026 | 30.50 (1.63%) | 30.00 | 29.95 - 30.89 | 0.1165 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.81 and 35.31
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.61 (10.43%) | 29.50 | 29.00 - 33.50 | 1.7912 times | Fri 07 August 2026 | 29.53 (-3.78%) | 29.20 | 28.00 - 32.00 | 0.5115 times | Fri 31 July 2026 | 30.69 (2.06%) | 30.07 | 29.80 - 32.00 | 0.5165 times | Fri 24 July 2026 | 30.07 (-2.97%) | 31.50 | 29.72 - 33.00 | 0.4445 times | Fri 17 July 2026 | 30.99 (-0.55%) | 32.49 | 30.05 - 32.94 | 0.5498 times | Fri 10 July 2026 | 31.16 (-0.61%) | 31.60 | 30.00 - 32.45 | 0.3401 times | Fri 03 July 2026 | 31.35 (1.16%) | 30.99 | 30.50 - 32.00 | 0.5737 times | Thu 25 June 2026 | 30.99 (0.23%) | 34.00 | 30.16 - 34.00 | 1.1614 times | Fri 19 June 2026 | 30.92 (1.44%) | 30.90 | 29.05 - 32.99 | 1.8228 times | Fri 12 June 2026 | 30.48 (-1.14%) | 33.00 | 28.00 - 33.00 | 2.2884 times | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 0.9208 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 30.31 and 35.81
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.61 (6.26%) | 29.20 | 28.00 - 33.50 | 0.2442 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2195 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.6944 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.5466 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.8051 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.0392 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 1.8477 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.7379 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.2011 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 2.6641 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 13.0003 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 21.63 and 35.78
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 32.12 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.61 (-8.96%) | 36.28 | 24.80 - 38.95 | 0.2911 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2815 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6242 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3142 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.085 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5131 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.012 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5241 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3547 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.71 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.96 |
| 100 day DMA | 31.26 |
| 150 day DMA | 32.43 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 30.87 | 30.03 |
| 12 day EMA | 30.94 | 30.64 | 30.29 |
| 20 day EMA | 30.87 | 30.69 | 30.5 |
| 35 day EMA | 30.86 | 30.76 | 30.65 |
| 50 day EMA | 30.98 | 30.91 | 30.84 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.4 | 30.04 |
| 12 day SMA | 30.61 | 30.46 | 30.26 |
| 20 day SMA | 30.71 | 30.66 | 30.58 |
| 35 day SMA | 31.05 | 31.01 | 30.96 |
| 50 day SMA | 30.96 | 30.91 | 30.87 |
| 100 day SMA | 31.26 | 31.25 | 31.24 |
| 150 day SMA | 32.43 | 32.45 | 32.48 |
| 200 day SMA | 33.71 | 33.72 | 33.72 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.07 and PE is: 465.86
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 43.35 in crores
Market capitalization: 44.26
EPS is 0.09 and PE is: 362.33
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
