Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 30.51 and 31.73
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.753333333333 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 31.97 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.98 (0.94%) | 30.85 | 30.03 - 31.25 | 0.5445 times | Wed 29 April 2026 | 30.69 (-4.98%) | 30.33 | 30.00 - 32.05 | 3.3065 times | Tue 28 April 2026 | 32.30 (-1.4%) | 32.85 | 31.52 - 32.85 | 0.5238 times | Mon 27 April 2026 | 32.76 (3.08%) | 32.49 | 31.20 - 32.90 | 0.5625 times | Fri 24 April 2026 | 31.78 (-2.99%) | 32.00 | 30.20 - 34.25 | 1.1257 times | Thu 23 April 2026 | 32.76 (-0.4%) | 31.33 | 31.33 - 32.87 | 0.2868 times | Wed 22 April 2026 | 32.89 (2.14%) | 31.00 | 31.00 - 33.50 | 0.2275 times | Tue 21 April 2026 | 32.20 (1.16%) | 31.00 | 31.00 - 32.90 | 0.4959 times | Mon 20 April 2026 | 31.83 (2.98%) | 30.29 | 30.29 - 33.00 | 1.2472 times | Fri 17 April 2026 | 30.91 (0.03%) | 31.30 | 30.25 - 31.30 | 1.6796 times | Thu 16 April 2026 | 30.90 (2.08%) | 31.00 | 29.99 - 31.00 | 0.6949 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 29.04 and 31.94
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.293333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.98 (-2.52%) | 32.49 | 30.00 - 32.90 | 0.9559 times | Fri 24 April 2026 | 31.78 (2.81%) | 30.29 | 30.20 - 34.25 | 0.655 times | Fri 17 April 2026 | 30.91 (0.1%) | 29.00 | 29.00 - 31.90 | 0.8473 times | Fri 10 April 2026 | 30.88 (7.48%) | 29.85 | 28.00 - 31.90 | 0.5551 times | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 1.6642 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 1.9108 times | Fri 20 March 2026 | 34.28 (9.14%) | 32.74 | 30.33 - 36.70 | 0.3526 times | Fri 13 March 2026 | 31.41 (-12.51%) | 32.50 | 30.41 - 36.20 | 0.8997 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.4908 times | Fri 27 February 2026 | 35.46 (3.05%) | 33.00 | 32.31 - 36.28 | 1.6686 times | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 2.0226 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 27.21 and 34.76
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.297 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.3833 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6816 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2722 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4431 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.9827 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.7954 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.606 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3506 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1881 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3589 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 20.82 and 34.97
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 31.576666666667 |
| Yearly Target 4 | 38.35 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.98 (-13.51%) | 36.28 | 24.80 - 38.95 | 0.2121 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2932 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.639 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3261 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0949 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5268 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0212 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5289 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3579 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Home 530979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.99
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.49 |
| 100 day DMA | 34.17 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.76 | 32.3 |
| 12 day EMA | 31.59 | 31.7 | 31.88 |
| 20 day EMA | 31.6 | 31.66 | 31.76 |
| 35 day EMA | 31.98 | 32.04 | 32.12 |
| 50 day EMA | 32.46 | 32.52 | 32.59 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 32.06 | 32.5 |
| 12 day SMA | 31.69 | 31.66 | 31.68 |
| 20 day SMA | 31.08 | 30.84 | 30.79 |
| 35 day SMA | 31.75 | 31.89 | 32.04 |
| 50 day SMA | 32.49 | 32.53 | 32.56 |
| 100 day SMA | 34.17 | 34.23 | 34.31 |
| 150 day SMA | 35.34 | 35.41 | 35.48 |
| 200 day SMA | 35.67 | 35.68 | 35.7 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.09 and PE is: 344.22
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
EPS is 0.14 and PE is: 221.29
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
