BSE ALFA ICA (I) 530973 MACD indicator, ALFA ICA (I) 530973 indicators MACD technical analysis, ALFA ICA (I) 530973 indicators MACD free charts, ALFA ICA (I) 530973 indicators MACD historical values BSE

Stock 530973 - Share ALFA ICA (I) trades in BSE

Daily Support: 75.35
Daily Resistance: 78.15
5 Day DMA Moving Average is 79.16
20 Day DMA Moving Average is 81.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.4%	75.20	75.50	78.00	75.20	0.01 times
Wed 10 Dec 2025	-4.81%	75.20	75.20	75.20	75.20	0.06 times
Tue 09 Dec 2025	-4.93%	73.15	79.00	79.45	73.15	0.04 times
Mon 08 Dec 2025	0.1%	83.02	83.10	83.10	83.02	0.08 times
Fri 05 Dec 2025	3.78%	89.59	83.02	89.59	83.00	0.16 times
Thu 04 Dec 2025	1.24%	80.00	80.00	80.00	80.00	0.05 times
Wed 03 Dec 2025	0.03%	75.05	79.02	79.05	75.05	0.01 times
Tue 02 Dec 2025	1.15%	78.10	79.00	79.00	78.10	0.1 times
Mon 01 Dec 2025	-5.73%	83.00	78.10	83.00	78.10	0.23 times
Fri 28 Nov 2025	-5.84%	83.05	82.85	85.00	82.50	0.54 times

Volume is calculated using 10 day average volume

BSE ALFA ICA (I) 530973 MACD indicator, ALFA ICA (I) 530973 indicators MACD technical analysis, ALFA ICA (I) 530973 indicators MACD free charts, ALFA ICA (I) 530973 indicators MACD historical values BSE

Below are charts of BSE ALFA ICA (I) 530973 MACD indicator, ALFA ICA (I) 530973 indicators MACD technical analysis, ALFA ICA (I) 530973 indicators MACD free charts, ALFA ICA (I) 530973 indicators MACD historical values BSE

ALFA ICA (I) 530973 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALFA ICA (I) 530973

12,26,9 day ALFA ICA (I) 530973 MACD is: 79.88, 81.67, -1.79

According to MACD indicator, Prices of ALFA ICA (I) 530973 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALFA ICA (I) 530973 are:

79.88, 81.67, -1.79
80.68, 82.16, -1.48
81.68, 82.72, -1.04
82.17, 83.02, -0.84999999999999
82, 83.01, -1.01
81.82, 83.01, -1.19
82.15, 83.25, -1.1
82.72, 83.59, -0.87
83.4, 83.96, -0.55999999999999
84.36, 84.43, -0.070000000000007

MACD charts of ALFA ICA (I) 530973 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.