BSE ALFA ICA (I) 530973 All indicator, ALFA ICA (I) 530973 indicators All technical analysis, ALFA ICA (I) 530973 indicators All free charts, ALFA ICA (I) 530973 indicators All historical values BSE

Stock 530973 - Share ALFA ICA (I) trades in BSE

Daily Support: 64.02
Daily Resistance: 71.54
5 Day DMA Moving Average is 75.25
20 Day DMA Moving Average is 78.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-9.99%	75.30	67.78	75.30	67.78	0.01 times
Fri 27 Feb 2026	-5.88%	75.30	75.30	75.30	75.30	0 times
Thu 26 Feb 2026	5.36%	80.00	80.00	80.00	80.00	0 times
Wed 25 Feb 2026	-1.67%	75.05	75.93	84.00	74.00	0.09 times
Tue 24 Feb 2026	0%	77.22	77.22	77.22	77.22	0.02 times
Mon 23 Feb 2026	-6.28%	89.99	77.22	89.99	77.21	0.48 times
Fri 20 Feb 2026	10%	81.40	82.39	82.39	78.00	1.11 times
Wed 18 Feb 2026	6.98%	77.00	74.90	77.00	72.03	0.19 times
Tue 17 Feb 2026	-4.29%	75.00	70.01	75.00	70.01	0.09 times
Mon 16 Feb 2026	0.04%	73.15	73.15	73.15	73.15	0.01 times

Volume is calculated using 10 day average volume

BSE ALFA ICA (I) 530973 All indicator, ALFA ICA (I) 530973 indicators All technical analysis, ALFA ICA (I) 530973 indicators All free charts, ALFA ICA (I) 530973 indicators All historical values BSE

Below are charts of BSE ALFA ICA (I) 530973 All indicator, ALFA ICA (I) 530973 indicators All technical analysis, ALFA ICA (I) 530973 indicators All free charts, ALFA ICA (I) 530973 indicators All historical values BSE

ALFA ICA (I) 530973 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALFA ICA (I) 530973 ADX is: 7, 29, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ALFA ICA (I) 530973 are:

ADX	+DY	-DY
6.8	28.8	33.1
9.2	31.7	26.3
21.1	33.6	21.9
21	35.3	23
8.3	30.9	26.2
8.2	31	26.3
8.4	26	30.7
23	21.2	33.9
28.8	20.5	37.2
23.1	22.1	35.3

ADX charts for ALFA ICA (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALFA ICA (I) 530973 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALFA ICA (I) is 78.2

50 day MA of ALFA ICA (I) is 81.02

100 day MA of ALFA ICA (I) is 82.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALFA ICA (I) 530973 is downtrend

Historical Moving averages values of ALFA ICA (I) 530973 are:

Price	20 day	50 day	100 day
67.78	78.2	81.02	82.44
75.30	78.76	81.17	82.68
80.00	78.99	81.24	82.81
75.93	79.09	81.3	82.86
77.22	79.39	81.45	82.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALFA ICA (I) 530973 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALFA ICA (I) 530973 is: 396.4 M

Current day volume is 0.055 times compared to averaged volume ALFA ICA (I) has

Historical price to volume measure of ALFA ICA (I) is:

Price	Percent Change	Percent change within day	Volume change
67.78	-9.99%	-9.99%	0.055 times
75.30	-5.88%	0%	0.005 times
80.00	5.36%	0%	0.003 times
75.93	-1.67%	1.17%	0.568 times
77.22	0%	0%	0.126 times
77.22	-6.28%	-14.19%	3.211 times
82.39	10%	1.22%	7.427 times
74.90	6.98%	-2.73%	1.282 times
70.01	-4.29%	-6.65%	0.626 times
73.15	0.04%	0%	0.038 times

Price to volume Charts of ALFA ICA (I) 530973 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALFA ICA (I) 530973 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALFA ICA (I) 530973 is: 78.2 & deviation is 4.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ALFA ICA (I) 530973 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.78	78.2	4.63	87.47	68.93
75.30	78.76	3.97	86.7	70.82
80.00	78.99	3.9	86.78	71.2
75.93	79.09	3.94	86.97	71.21
77.22	79.39	3.92	87.23	71.55

Bollinger Bands charts for ALFA ICA (I) 530973 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALFA ICA (I) 530973 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALFA ICA (I) 530973

14 day ALFA ICA (I) 530973 RSI is: 48.17

According to RSI indicator, Selling is dominating the stock of ALFA ICA (I) 530973

Historical values of RSI indicator for ALFA ICA (I) are as follows in descending order:

48.17 50.17 50.85 50.54 49.38 49.38 50.27 47.92 46.84 46.68 48.51 49.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALFA ICA (I) 530973 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALFA ICA (I) 530973

12,26,9 day ALFA ICA (I) 530973 MACD is: 75.98, 77.96, -1.98

According to MACD indicator, Prices of ALFA ICA (I) 530973 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALFA ICA (I) 530973 are:

75.98, 77.96, -1.98
77.47, 78.78, -1.31
77.86, 79.06, -1.2
77.47, 78.99, -1.52
77.75, 79.24, -1.49
77.85, 79.4, -1.55
77.96, 79.57, -1.61
77.15, 79.34, -2.19
77.56, 79.69, -2.13
78.93, 80.47, -1.54

MACD charts of ALFA ICA (I) 530973 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALFA ICA (I) 530973 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALFA ICA (I) 530973 CCI is: -132

According to CCI indicator, ALFA ICA (I) 530973 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALFA ICA (I)

Historical CCI values of ALFA ICA (I) 530973 are:

-132 -30 66 25 9 96 85 -43 -104 -74

CCI charts of ALFA ICA (I) 530973 are below. Second charts towards left.

ALFA ICA (I) 530973 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALFA ICA (I) 530973 Stochastics is: 26

According to Stochastics indicator, Selling is coming in ALFA ICA (I)

ALFA ICA (I) 530973 is closing near its lowest lows

Historical Stochastics values of ALFA ICA (I) 530973 are:

26 26 26 26 26 26 26 26 26 26

ALFA ICA (I) 530973 Stochastics charts are below. Third charts to the left, at the bottom