ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530973 Historical charts - ALFA ICA (I)

Historical charts for Stock 530973 - Share ALFA ICA (I) trades in BSE

Moving Averages for

  • 5Day Average: 80.83
  • 12Day Average: 82.6
  • 20Day Average: 82.36
  • 50Day Average: 84.2
  • 100Day Average: 87.82
  • 150Day Average: 86.78

530973 Indicators & signals

Indicator MACD (12,26,9)

81.68, 82.72, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

5.17, 29.05, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 79.00 73.15 to 79.45 -4.93% 0.33 times
08 Mon Dec 2025 83.10 83.02 to 83.10 0.1% 0.64 times
05 Fri Dec 2025 83.02 83.00 to 89.59 3.78% 1.26 times
04 Thu Dec 2025 80.00 80.00 to 80.00 1.24% 0.36 times
03 Wed Dec 2025 79.02 75.05 to 79.05 0.03% 0.09 times
02 Tue Dec 2025 79.00 78.10 to 79.00 1.15% 0.75 times
01 Mon Dec 2025 78.10 78.10 to 83.00 -5.73% 1.75 times
28 Fri Nov 2025 82.85 82.50 to 85.00 -5.84% 4.11 times
27 Thu Nov 2025 87.99 87.99 to 87.99 4.12% 0 times
26 Wed Nov 2025 84.51 81.20 to 94.90 -2.63% 0.26 times
25 Tue Nov 2025 86.79 86.00 to 86.92 -1.15% 0.77 times
24 Mon Nov 2025 87.80 87.80 to 89.75 7.52% 3.61 times

Technical analysis forecast for 530973 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530973 530973 at this time. Stock is falling and might fall more.

It appears as if 530973 530973 gave a large move recently.

Stock of 530973 (530973) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530973 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530973 stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 75.2 as target. However if you take a buy trade in 530973, then use 79.1 as stoploss and 82.31 as target.

Tomorrow's movement Prediction of 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.04

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530973 Historical charts - Share ALFA ICA (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530973 Historical charts - Share ALFA ICA (I)

 

Back to top