ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530973 Historical charts - ALFA ICA (I)

Historical charts for Stock 530973 - Share ALFA ICA (I) trades in BSE

Moving Averages for

  • 5Day Average: 79.07
  • 12Day Average: 80.32
  • 20Day Average: 80.3
  • 50Day Average: 79.53
  • 100Day Average: 81.52
  • 150Day Average: 83.96

530973 Indicators & signals

Indicator MACD (12,26,9)

79.69, 79.88, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 23.58, 32.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 76.60 76.60 to 76.60 -4.31% 0.02 times
15 Wed Apr 2026 80.05 80.05 to 80.05 0% 0.54 times
13 Mon Apr 2026 80.05 80.00 to 81.00 -1.17% 0.57 times
10 Fri Apr 2026 81.00 75.00 to 81.00 4.31% 0.6 times
08 Wed Apr 2026 77.65 76.80 to 83.30 -3.82% 6.43 times
07 Tue Apr 2026 80.73 80.73 to 80.73 2% 0 times
02 Thu Apr 2026 79.15 79.15 to 79.15 0% 0.06 times
01 Wed Apr 2026 79.15 79.15 to 79.15 -1.98% 0.89 times
27 Fri Mar 2026 80.75 80.75 to 80.75 0% 0.26 times
25 Wed Mar 2026 80.75 80.75 to 80.75 -5% 0.37 times
24 Tue Mar 2026 85.00 78.81 to 85.00 2.47% 0.29 times
19 Thu Mar 2026 82.95 82.95 to 85.40 1.78% 0.02 times

Technical analysis forecast for 530973 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530973 530973 at this time. Stock is falling and might fall more.

It appears as if 530973 530973 gave a large move recently.

Stock of 530973 (530973) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530973 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.7 as stoploss in an intra day buy trade for a target of 79.84. However, stock will show a bearish move below 75.7.

Tomorrow's movement Prediction of 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530973 Historical charts - Share ALFA ICA (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530973 Historical charts - Share ALFA ICA (I)

 

Back to top