ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530973 Historical charts - ALFA ICA (I)

Historical charts for Stock 530973 - Share ALFA ICA (I) trades in BSE

Moving Averages for

  • 5Day Average: 80.19
  • 12Day Average: 76.88
  • 20Day Average: 77.14
  • 50Day Average: 77.06
  • 100Day Average: 78.15
  • 150Day Average: 79.72

530973 Indicators & signals

Indicator MACD (12,26,9)

78.5, 77.66, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 35.78, 33.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 83.37 83.10 to 83.37 5% 4.87 times
07 Fri Aug 2026 79.40 79.40 to 79.40 0% 0.05 times
06 Thu Aug 2026 79.40 79.40 to 79.40 0% 1.02 times
05 Wed Aug 2026 79.40 79.35 to 79.40 0% 5.36 times
04 Tue Aug 2026 79.40 79.40 to 79.40 0.89% 0.01 times
03 Mon Aug 2026 78.70 78.70 to 78.70 0% 2.2 times
31 Fri Jul 2026 78.70 72.10 to 78.70 4.24% 0.06 times
30 Thu Jul 2026 75.50 75.40 to 75.60 4.86% 0.11 times
29 Wed Jul 2026 72.00 72.00 to 72.00 0% 0.01 times
28 Tue Jul 2026 72.00 72.00 to 72.10 -0.14% 0.65 times
27 Mon Jul 2026 72.10 69.10 to 72.60 -0.69% 0.55 times
24 Fri Jul 2026 72.60 72.60 to 76.29 -4.84% 0.57 times

Technical analysis forecast of 530973 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530973 530973 at this time. Stock is rising and might rise more.

It appears as if 530973 530973 gave a large move recently.

Stock of 530973 (530973) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530973 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530973 stays above 81.2, but if it comes below 81.2, then a intra day sell could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 77.84 as target. However if you take a buy trade in 530973, then use 81.2 as stoploss and 85.1 as target.

Tomorrow's movement Prediction of 530973 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530973 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75

Tomorrow's movement Prediction of 530973 looks bullish. It has broken an important resistance level of 80 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530973 Historical charts - Share ALFA ICA (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530973 Historical charts - Share ALFA ICA (I)

 

Back to top