ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530973 Historical charts - ALFA ICA (I)

Historical charts for Stock 530973 - Share ALFA ICA (I) trades in BSE

Moving Averages for

  • 5Day Average: 75.41
  • 12Day Average: 74.7
  • 20Day Average: 76.28
  • 50Day Average: 78.04
  • 100Day Average: 80.34
  • 150Day Average: 82.31

530973 Indicators & signals

Indicator MACD (12,26,9)

75.41, 76.64, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

21.35, 23.1, 35.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 75.00 75.00 to 75.00 0% 0.01 times
11 Mon May 2026 75.00 72.54 to 75.00 0.87% 1.32 times
08 Fri May 2026 74.35 74.31 to 74.35 -4.95% 0.16 times
07 Thu May 2026 78.22 78.22 to 78.22 4.99% 0.24 times
06 Wed May 2026 74.50 74.50 to 76.99 0.34% 0.24 times
05 Tue May 2026 74.25 74.00 to 75.99 1.71% 1.09 times
04 Mon May 2026 73.00 73.00 to 73.00 0.48% 0.4 times
29 Wed Apr 2026 72.65 72.00 to 72.65 -0.49% 0.24 times
27 Mon Apr 2026 73.01 72.80 to 77.39 -4.72% 5.01 times
24 Fri Apr 2026 76.63 76.63 to 76.63 4.96% 0.56 times
23 Thu Apr 2026 73.01 72.96 to 80.64 -4.93% 0.74 times
22 Wed Apr 2026 76.80 76.80 to 76.80 0% 0.35 times

Technical analysis forecast for 530973 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530973 530973 at this time. Stock is falling and might fall more.

It appears as if 530973 530973 gave a large move recently.

Stock of 530973 (530973) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530973 is bearish for shortterm, and stock might move down till 73.6 or till 70.5. Use a stoploss of 76.16 and if the stock hits stoploss, then it can shoot up till 78.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530973 Historical charts - Share ALFA ICA (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530973 Historical charts - Share ALFA ICA (I)

 

Back to top